|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.05 | -1.79% | 1.25% | 1,272 | 2,310 | -1,038 | 0 | 0 | 0 |
| 2022-12-05 | 6.16 | 0.65% | 1.23% | 1,757 | 1,797 | -40 | 0 | 161 | -161 |
| 2022-12-02 | 6.12 | 1.83% | 1.38% | 2,149 | 1,790 | 359 | 0 | 0 | 0 |
| 2022-12-01 | 6.01 | 0.17% | 1.06% | 1,193 | 1,768 | -574 | 0 | 0 | 0 |
| 2022-11-30 | 6.00 | -2.91% | 1.31% | 1,508 | 2,233 | -725 | 0 | 0 | 0 |
| 2022-11-29 | 6.18 | 3.69% | 1.32% | 2,398 | 1,430 | 968 | 0 | 0 | 0 |
| 2022-11-28 | 5.96 | -2.13% | 1.25% | 1,640 | 1,902 | -262 | 0 | 0 | 0 |
| 2022-11-25 | 6.09 | -2.56% | 1.05% | 1,204 | 1,731 | -527 | 0 | 0 | 0 |
| 2022-11-24 | 6.25 | 0.97% | 1.13% | 1,591 | 1,660 | -69 | 101 | 0 | 101 |
| 2022-11-23 | 6.19 | -1.90% | 1.75% | 2,450 | 2,662 | -212 | 0 | 125 | -125 |
| 2022-11-22 | 6.31 | -2.77% | 1.84% | 2,281 | 3,273 | -992 | 103 | 191 | -87 |
| 2022-11-21 | 6.49 | -1.67% | 2.30% | 3,400 | 3,495 | -95 | 115 | 0 | 115 |
| 2022-11-18 | 6.60 | -0.45% | 4.55% | 6,507 | 7,559 | -1,052 | 494 | 420 | 73 |
| 2022-11-17 | 6.63 | 6.08% | 5.43% | 8,623 | 7,885 | 738 | 669 | 662 | 7 |
| 2022-11-16 | 6.25 | 4.17% | 3.66% | 5,323 | 5,260 | 63 | 0 | 0 | 0 |
| 2022-11-15 | 6.00 | 4.35% | 1.92% | 3,065 | 2,277 | 789 | 326 | 0 | 326 |
| 2022-11-14 | 5.75 | -0.86% | 1.13% | 1,390 | 1,691 | -301 | 0 | 0 | 0 |
| 2022-11-11 | 5.80 | 0.69% | 1.40% | 2,048 | 1,775 | 273 | 0 | 0 | 0 |
| 2022-11-10 | 5.76 | -1.03% | 0.97% | 1,193 | 1,441 | -247 | 0 | 124 | -124 |
| 2022-11-09 | 5.82 | 0.34% | 0.93% | 1,383 | 1,162 | 221 | 141 | 0 | 141 |
| 2022-11-08 | 5.80 | -0.34% | 0.96% | 1,192 | 1,438 | -246 | 116 | 0 | 116 |
| 2022-11-07 | 5.82 | 1.93% | 1.39% | 2,216 | 1,473 | 742 | 126 | 0 | 126 |
| 2022-11-04 | 5.71 | 0.71% | 1.21% | 1,562 | 1,689 | -127 | 0 | 0 | 0 |
| 2022-11-03 | 5.67 | 0.71% | 1.02% | 1,299 | 1,384 | -85 | 0 | 0 | 0 |
| 2022-11-02 | 5.63 | 2.55% | 1.35% | 1,985 | 1,610 | 376 | 106 | 0 | 106 |
| 2022-11-01 | 5.49 | 3.39% | 1.32% | 2,080 | 1,285 | 795 | 136 | 0 | 136 |
| 2022-10-31 | 5.31 | 0.19% | 1.08% | 1,179 | 1,420 | -240 | 0 | 0 | 0 |
| 2022-10-28 | 5.30 | -5.53% | 1.58% | 1,780 | 2,261 | -481 | 0 | 0 | 0 |
| 2022-10-27 | 5.61 | -0.88% | 1.38% | 1,752 | 1,938 | -186 | 0 | 0 | 0 |
| 2022-10-26 | 5.66 | 2.91% | 1.52% | 2,326 | 1,675 | 651 | 141 | 0 | 141 |
| 2022-10-25 | 5.50 | -1.79% | 1.62% | 1,972 | 2,188 | -216 | 0 | 0 | 0 |
| 2022-10-24 | 5.60 | -2.61% | 1.49% | 1,869 | 2,081 | -212 | 130 | 265 | -136 |
| 2022-10-21 | 5.75 | -1.37% | 1.05% | 1,260 | 1,605 | -345 | 0 | 0 | 0 |
| 2022-10-20 | 5.83 | -0.34% | 1.35% | 1,677 | 2,014 | -337 | 0 | 112 | -112 |
| 2022-10-19 | 5.85 | -1.68% | 1.16% | 1,369 | 1,867 | -497 | 0 | 0 | 0 |
| 2022-10-18 | 5.95 | -1.00% | 1.19% | 1,440 | 1,920 | -481 | 0 | 166 | -166 |
| 2022-10-17 | 6.01 | 3.98% | 1.54% | 2,517 | 1,698 | 819 | 110 | 0 | 110 |
| 2022-10-14 | 5.78 | 1.58% | 1.92% | 2,755 | 2,482 | 273 | 277 | 285 | -9 |
| 2022-10-13 | 5.69 | 0.71% | 1.28% | 1,577 | 1,808 | -231 | 0 | 0 | 0 |
| 2022-10-12 | 5.65 | 3.86% | 1.38% | 2,081 | 1,512 | 568 | 0 | 0 | 0 |
| 2022-10-11 | 5.44 | -1.45% | 1.51% | 1,888 | 1,973 | -86 | 0 | 0 | 0 |
| 2022-10-10 | 5.52 | -4.99% | 1.85% | 2,214 | 2,670 | -456 | 0 | 0 | 0 |
| 2022-09-30 | 5.81 | -2.84% | 1.57% | 1,959 | 2,414 | -455 | 0 | 0 | 0 |
| 2022-09-29 | 5.98 | -3.55% | 1.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.20 | -4.47% | 1.28% | 1,458 | 2,312 | -854 | 0 | 101 | -101 |
| 2022-09-27 | 6.49 | 2.20% | 1.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.35 | -2.01% | 1.25% | 1,160 | 1,256 | -96 | 0 | 0 | 0 |
| 2022-09-23 | 6.48 | -4.99% | 1.71% | 1,117 | 2,184 | -1,067 | 0 | 0 | 0 |
| 2022-09-22 | 6.82 | -1.87% | 1.08% | 1,083 | 1,050 | 34 | 0 | 0 | 0 |
| 2022-09-21 | 6.95 | 0.72% | 1.47% | 2,306 | 2,077 | 229 | 0 | 0 | 0 |
