|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 24.40 | -1.13% | 4.72% | 14,340 | 15,096 | -755 | 2,013 | 822 | 1,191 |
| 2022-12-05 | 24.68 | 4.58% | 7.99% | 26,120 | 23,232 | 2,888 | 8,989 | 6,067 | 2,922 |
| 2022-12-02 | 23.60 | 12.17% | 9.73% | 32,592 | 24,011 | 8,582 | 9,352 | 5,774 | 3,577 |
| 2022-12-01 | 21.04 | 0.91% | 1.72% | 4,372 | 4,559 | -187 | 394 | 399 | -5 |
| 2022-11-30 | 20.85 | -0.14% | 1.29% | 3,046 | 3,717 | -671 | 0 | 105 | -105 |
| 2022-11-29 | 20.88 | 1.85% | 1.98% | 5,837 | 4,757 | 1,080 | 554 | 0 | 554 |
| 2022-11-28 | 20.50 | -4.25% | 3.17% | 8,027 | 8,763 | -737 | 2,141 | 2,697 | -557 |
| 2022-11-25 | 21.41 | -0.46% | 2.12% | 4,286 | 7,213 | -2,927 | 272 | 1,320 | -1,048 |
| 2022-11-24 | 21.51 | -2.27% | 2.73% | 6,832 | 7,975 | -1,143 | 737 | 866 | -129 |
| 2022-11-23 | 22.01 | -0.95% | 5.03% | 10,598 | 17,119 | -6,521 | 692 | 3,242 | -2,550 |
| 2022-11-22 | 22.22 | 4.96% | 7.73% | 23,440 | 19,809 | 3,631 | 6,421 | 1,871 | 4,551 |
| 2022-11-21 | 21.17 | 1.93% | 3.56% | 9,267 | 9,254 | 13 | 843 | 594 | 249 |
| 2022-11-18 | 20.77 | -1.89% | 4.03% | 10,495 | 11,142 | -647 | 944 | 704 | 240 |
| 2022-11-17 | 21.17 | 3.52% | 3.31% | 9,338 | 8,363 | 974 | 1,455 | 734 | 721 |
| 2022-11-16 | 20.45 | 0.89% | 2.20% | 6,380 | 5,196 | 1,184 | 483 | 137 | 346 |
| 2022-11-15 | 20.27 | 1.35% | 1.91% | 4,807 | 4,657 | 150 | 261 | 263 | -3 |
| 2022-11-14 | 20.00 | 2.35% | 2.22% | 5,978 | 5,279 | 699 | 431 | 194 | 237 |
| 2022-11-11 | 19.54 | -0.76% | 2.04% | 4,977 | 5,270 | -293 | 462 | 652 | -190 |
| 2022-11-10 | 19.69 | 0.72% | 1.74% | 4,483 | 4,342 | 141 | 282 | 400 | -117 |
| 2022-11-09 | 19.55 | -0.20% | 1.50% | 4,054 | 3,382 | 672 | 496 | 113 | 383 |
| 2022-11-08 | 19.59 | -0.76% | 1.27% | 2,887 | 3,435 | -548 | 102 | 0 | 102 |
| 2022-11-07 | 19.74 | -0.75% | 1.56% | 3,581 | 4,106 | -525 | 467 | 388 | 79 |
| 2022-11-04 | 19.89 | 1.79% | 1.87% | 5,451 | 3,968 | 1,482 | 905 | 346 | 558 |
| 2022-11-03 | 19.54 | 0.10% | 1.68% | 4,582 | 3,753 | 829 | 495 | 114 | 381 |
| 2022-11-01 | 19.52 | -0.36% | 2.21% | 5,034 | 5,833 | -798 | 233 | 311 | -78 |
| 2022-10-31 | 19.59 | 6.58% | 2.98% | 7,865 | 6,671 | 1,195 | 168 | 398 | -230 |
| 2022-10-28 | 18.38 | -5.11% | 2.21% | 4,764 | 5,826 | -1,061 | 111 | 111 | -0 |
| 2022-10-27 | 19.37 | 1.15% | 2.81% | 7,014 | 6,999 | 16 | 646 | 124 | 522 |
| 2022-10-26 | 19.15 | 9.62% | 3.25% | 8,950 | 6,553 | 2,397 | 312 | 120 | 191 |
| 2022-10-25 | 17.47 | -2.84% | 1.34% | 2,724 | 3,138 | -414 | 103 | 0 | 103 |
| 2022-10-24 | 17.98 | -2.60% | 1.39% | 3,362 | 2,889 | 473 | 199 | 0 | 199 |
| 2022-10-21 | 18.46 | -0.75% | 1.26% | 3,073 | 2,910 | 163 | 134 | 0 | 134 |
| 2022-10-20 | 18.60 | 0.27% | 2.21% | 4,360 | 6,005 | -1,645 | 447 | 1,112 | -665 |
| 2022-10-19 | 18.55 | -0.70% | 0.96% | 2,307 | 2,245 | 62 | 0 | 0 | 0 |
| 2022-10-17 | 18.68 | 4.01% | 1.52% | 4,226 | 2,895 | 1,331 | 0 | 168 | -168 |
| 2022-10-14 | 17.96 | 1.64% | 1.54% | 3,675 | 3,410 | 265 | 186 | 0 | 186 |
| 2022-10-13 | 17.67 | 2.73% | 1.88% | 4,552 | 3,939 | 613 | 156 | 0 | 156 |
| 2022-10-12 | 17.20 | 4.05% | 1.40% | 3,492 | 2,535 | 957 | 0 | 0 | 0 |
| 2022-10-11 | 16.53 | -1.14% | 1.29% | 2,191 | 3,214 | -1,023 | 215 | 166 | 49 |
| 2022-10-10 | 16.72 | -2.90% | 0.98% | 1,828 | 2,392 | -564 | 0 | 0 | 0 |
| 2022-09-30 | 17.22 | -0.63% | 1.03% | 2,262 | 2,318 | -56 | 0 | 0 | 0 |
| 2022-09-29 | 17.33 | -0.52% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.42 | -2.90% | 1.02% | 2,120 | 2,412 | -293 | 0 | 0 | 0 |
| 2022-09-27 | 17.94 | 3.70% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.30 | -3.14% | 1.41% | 2,045 | 1,761 | 284 | 268 | 0 | 268 |
| 2022-09-23 | 17.86 | -1.98% | 1.27% | 1,441 | 1,910 | -469 | 0 | 0 | 0 |
| 2022-09-22 | 18.22 | -1.51% | 1.46% | 2,345 | 2,419 | -74 | 203 | 0 | 203 |
| 2022-09-21 | 18.50 | 0.43% | 1.51% | 3,686 | 2,988 | 698 | 0 | 0 | 0 |
| 2022-09-20 | 18.42 | -0.27% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 18.47 | -2.74% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
