|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.88 | -2.00% | 1.92% | 1,904 | 4,062 | -2,158 | 0 | 474 | -474 |
| 2022-12-02 | 6.00 | 2.04% | 3.08% | 5,863 | 4,015 | 1,848 | 1,159 | 0 | 1,159 |
| 2022-12-01 | 5.88 | -0.17% | 2.07% | 2,541 | 3,762 | -1,221 | 107 | 127 | -21 |
| 2022-11-30 | 5.89 | 1.20% | 2.49% | 3,860 | 3,954 | -93 | 225 | 0 | 225 |
| 2022-11-29 | 5.82 | 1.04% | 1.20% | 1,809 | 1,971 | -162 | 0 | 0 | 0 |
| 2022-11-28 | 5.76 | -1.71% | 1.40% | 1,929 | 2,438 | -509 | 0 | 0 | 0 |
| 2022-11-25 | 5.86 | -1.35% | 1.75% | 2,262 | 3,102 | -840 | 159 | 0 | 159 |
| 2022-11-24 | 5.94 | 3.13% | 3.67% | 6,812 | 4,794 | 2,018 | 991 | 0 | 991 |
| 2022-11-23 | 5.76 | 0.70% | 1.37% | 2,085 | 2,161 | -76 | 0 | 0 | 0 |
| 2022-11-22 | 5.72 | -1.89% | 1.59% | 2,066 | 2,887 | -821 | 0 | 0 | 0 |
| 2022-11-21 | 5.83 | 0.17% | 1.71% | 2,526 | 2,816 | -290 | 0 | 339 | -339 |
| 2022-11-18 | 5.82 | -2.35% | 2.47% | 2,924 | 4,820 | -1,896 | 227 | 0 | 227 |
| 2022-11-17 | 5.96 | -0.67% | 4.82% | 7,038 | 8,621 | -1,584 | 873 | 1,632 | -759 |
| 2022-11-16 | 6.00 | 6.19% | 6.66% | 12,007 | 9,228 | 2,779 | 2,727 | 1,045 | 1,682 |
| 2022-11-15 | 5.65 | 1.99% | 1.85% | 3,278 | 2,249 | 1,029 | 291 | 0 | 291 |
| 2022-11-14 | 5.54 | -1.42% | 1.52% | 1,498 | 3,043 | -1,545 | 106 | 158 | -52 |
| 2022-11-11 | 5.62 | 0.54% | 1.69% | 2,305 | 2,795 | -490 | 0 | 126 | -126 |
| 2022-11-09 | 5.59 | -0.89% | 1.06% | 1,422 | 1,779 | -357 | 0 | 0 | 0 |
| 2022-11-08 | 5.64 | -0.88% | 1.73% | 2,206 | 3,048 | -841 | 412 | 150 | 262 |
| 2022-11-07 | 5.69 | 0.71% | 1.94% | 2,776 | 3,032 | -257 | 0 | 125 | -125 |
| 2022-11-04 | 5.65 | 2.36% | 2.43% | 4,399 | 2,919 | 1,480 | 529 | 0 | 529 |
| 2022-11-03 | 5.52 | -0.18% | 1.36% | 1,770 | 2,278 | -508 | 212 | 0 | 212 |
| 2022-11-02 | 5.53 | 0.36% | 1.64% | 2,185 | 2,718 | -533 | 0 | 0 | 0 |
| 2022-11-01 | 5.51 | 2.61% | 1.57% | 2,755 | 1,826 | 929 | 0 | 0 | 0 |
| 2022-10-31 | 5.37 | 0.56% | 1.60% | 2,260 | 2,376 | -116 | 126 | 138 | -12 |
| 2022-10-28 | 5.34 | -5.65% | 2.97% | 4,016 | 4,736 | -719 | 146 | 271 | -125 |
| 2022-10-27 | 5.66 | -5.35% | 4.05% | 5,173 | 7,347 | -2,175 | 482 | 1,062 | -580 |
| 2022-10-26 | 5.98 | 0.50% | 2.37% | 3,393 | 4,196 | -803 | 757 | 356 | 401 |
| 2022-10-25 | 5.95 | -2.30% | 2.89% | 4,092 | 4,866 | -774 | 572 | 0 | 572 |
| 2022-10-24 | 6.09 | 0.16% | 2.57% | 4,085 | 4,286 | -201 | 439 | 294 | 145 |
| 2022-10-21 | 6.08 | -2.88% | 3.00% | 3,769 | 6,236 | -2,467 | 208 | 874 | -666 |
| 2022-10-20 | 6.26 | -0.48% | 2.54% | 3,999 | 4,411 | -412 | 133 | 0 | 133 |
| 2022-10-19 | 6.29 | -2.48% | 3.53% | 5,124 | 6,981 | -1,857 | 434 | 236 | 198 |
| 2022-10-18 | 6.45 | -2.42% | 4.70% | 7,308 | 9,322 | -2,014 | 601 | 506 | 95 |
| 2022-10-17 | 6.61 | 1.07% | 4.06% | 7,477 | 6,656 | 821 | 541 | 218 | 324 |
| 2022-10-14 | 6.54 | 1.08% | 3.64% | 6,453 | 6,284 | 170 | 366 | 111 | 255 |
| 2022-10-13 | 6.47 | -0.77% | 4.24% | 7,324 | 7,242 | 82 | 701 | 356 | 346 |
| 2022-10-12 | 6.52 | 2.52% | 5.03% | 7,805 | 9,243 | -1,438 | 811 | 875 | -64 |
| 2022-10-11 | 6.36 | -3.93% | 4.44% | 6,298 | 8,913 | -2,615 | 393 | 488 | -95 |
| 2022-10-10 | 6.62 | 0.76% | 5.60% | 10,167 | 10,134 | 33 | 1,583 | 867 | 715 |
| 2022-09-30 | 6.57 | -4.23% | 5.34% | 8,359 | 11,015 | -2,657 | 954 | 520 | 433 |
| 2022-09-29 | 6.86 | -3.52% | 7.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.11 | 5.33% | 10.38% | 21,105 | 17,500 | 3,605 | 3,783 | 2,032 | 1,752 |
| 2022-09-27 | 6.75 | 0.75% | 3.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.70 | -5.23% | 4.03% | 3,412 | 5,743 | -2,331 | 110 | 677 | -567 |
| 2022-09-23 | 7.07 | -0.70% | 4.09% | 4,638 | 5,094 | -456 | 226 | 113 | 114 |
| 2022-09-22 | 7.12 | 1.71% | 7.15% | 8,215 | 8,337 | -121 | 1,450 | 1,129 | 321 |
| 2022-09-21 | 7.00 | 5.26% | 6.76% | 13,086 | 9,767 | 3,319 | 2,130 | 1,139 | 990 |
| 2022-09-20 | 6.65 | 1.37% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.56 | 1.23% | 3.78% | 0 | 0 | 0 | 0 | 0 | 0 |
