|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.23 | -2.00% | 2.11% | 8,731 | 11,269 | -2,537 | 1,028 | 1,063 | -35 |
| 2022-12-05 | 13.50 | 1.73% | 4.14% | 20,674 | 19,036 | 1,638 | 6,101 | 3,034 | 3,067 |
| 2022-12-02 | 13.27 | 5.15% | 6.05% | 32,132 | 24,460 | 7,673 | 13,402 | 5,102 | 8,300 |
| 2022-12-01 | 12.62 | 3.10% | 2.62% | 12,455 | 9,784 | 2,670 | 1,036 | 1,253 | -217 |
| 2022-11-29 | 12.24 | 2.00% | 1.88% | 9,114 | 7,174 | 1,940 | 1,431 | 1,314 | 116 |
| 2022-11-28 | 12.00 | -1.64% | 1.76% | 8,398 | 6,877 | 1,521 | 985 | 257 | 728 |
| 2022-11-25 | 12.20 | -2.63% | 2.14% | 9,063 | 9,241 | -179 | 1,421 | 1,515 | -94 |
| 2022-11-24 | 12.53 | -1.49% | 1.85% | 7,404 | 8,911 | -1,507 | 785 | 433 | 352 |
| 2022-11-23 | 12.72 | -2.30% | 3.25% | 15,670 | 13,547 | 2,123 | 3,165 | 1,872 | 1,293 |
| 2022-11-22 | 13.02 | -2.76% | 3.21% | 13,444 | 16,534 | -3,091 | 2,113 | 2,189 | -76 |
| 2022-11-21 | 13.39 | -1.03% | 2.96% | 13,455 | 13,444 | 11 | 2,464 | 2,112 | 351 |
| 2022-11-18 | 13.53 | -1.67% | 4.06% | 17,100 | 21,332 | -4,232 | 2,406 | 1,563 | 843 |
| 2022-11-17 | 13.76 | 1.40% | 4.80% | 21,366 | 24,775 | -3,409 | 4,448 | 6,186 | -1,738 |
| 2022-11-16 | 13.57 | 3.98% | 5.81% | 31,646 | 24,498 | 7,148 | 10,679 | 6,543 | 4,136 |
| 2022-11-15 | 13.05 | 1.32% | 4.23% | 20,691 | 17,752 | 2,939 | 4,544 | 2,487 | 2,056 |
| 2022-11-14 | 12.88 | 1.74% | 2.76% | 13,069 | 11,556 | 1,513 | 1,254 | 941 | 313 |
| 2022-11-11 | 12.66 | -3.06% | 4.29% | 19,009 | 19,759 | -750 | 3,119 | 2,541 | 578 |
| 2022-11-10 | 13.06 | 4.65% | 5.51% | 26,084 | 23,638 | 2,446 | 4,810 | 4,616 | 194 |
| 2022-11-09 | 12.48 | -0.56% | 2.09% | 8,530 | 9,317 | -786 | 1,312 | 658 | 654 |
| 2022-11-08 | 12.55 | -0.63% | 2.63% | 11,874 | 11,383 | 491 | 1,054 | 1,348 | -293 |
| 2022-11-07 | 12.63 | 2.43% | 3.59% | 16,483 | 14,608 | 1,875 | 2,457 | 2,373 | 84 |
| 2022-11-03 | 12.33 | -4.42% | 4.56% | 18,555 | 21,399 | -2,844 | 3,846 | 4,490 | -643 |
| 2022-11-02 | 12.90 | 6.52% | 6.71% | 31,535 | 29,508 | 2,026 | 10,868 | 9,118 | 1,750 |
| 2022-11-01 | 12.11 | 2.02% | 5.29% | 22,840 | 21,790 | 1,050 | 5,258 | 4,367 | 891 |
| 2022-10-31 | 11.87 | 6.55% | 5.87% | 25,154 | 23,005 | 2,149 | 6,363 | 4,905 | 1,458 |
| 2022-10-28 | 11.14 | -0.36% | 3.55% | 15,055 | 13,355 | 1,700 | 1,498 | 1,608 | -110 |
| 2022-10-27 | 11.18 | 0.90% | 2.92% | 12,680 | 10,909 | 1,770 | 2,219 | 1,699 | 520 |
| 2022-10-26 | 11.08 | 6.85% | 2.58% | 12,114 | 7,599 | 4,516 | 1,690 | 0 | 1,690 |
| 2022-10-25 | 10.37 | -4.69% | 2.20% | 7,382 | 8,849 | -1,467 | 641 | 586 | 56 |
| 2022-10-24 | 10.88 | -0.46% | 1.80% | 6,860 | 6,782 | 78 | 324 | 343 | -19 |
| 2022-10-21 | 10.93 | 0.18% | 1.21% | 5,195 | 4,214 | 981 | 503 | 0 | 503 |
| 2022-10-20 | 10.91 | -0.27% | 1.49% | 5,355 | 6,162 | -807 | 483 | 497 | -14 |
| 2022-10-19 | 10.94 | -0.55% | 1.22% | 4,610 | 4,795 | -185 | 641 | 140 | 502 |
| 2022-10-18 | 11.00 | -0.72% | 1.36% | 4,925 | 5,757 | -832 | 332 | 103 | 230 |
| 2022-10-17 | 11.08 | 4.33% | 2.13% | 9,321 | 7,045 | 2,275 | 804 | 577 | 227 |
| 2022-10-14 | 10.62 | 1.82% | 1.86% | 7,394 | 6,472 | 923 | 1,200 | 549 | 651 |
| 2022-10-13 | 10.43 | 2.05% | 2.69% | 10,146 | 9,551 | 596 | 1,310 | 669 | 642 |
| 2022-10-12 | 10.22 | 4.93% | 1.68% | 6,145 | 5,748 | 398 | 277 | 387 | -110 |
| 2022-10-11 | 9.74 | -0.20% | 1.01% | 3,573 | 3,357 | 216 | 512 | 401 | 110 |
| 2022-10-10 | 9.76 | -1.41% | 0.96% | 3,143 | 3,493 | -350 | 0 | 297 | -297 |
| 2022-09-30 | 9.90 | -1.79% | 1.15% | 3,876 | 4,237 | -361 | 301 | 435 | -133 |
| 2022-09-29 | 10.08 | -0.89% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.17 | -4.51% | 1.38% | 4,603 | 5,336 | -733 | 497 | 0 | 497 |
| 2022-09-27 | 10.65 | 1.14% | 1.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.53 | -3.66% | 1.59% | 3,075 | 3,715 | -640 | 402 | 429 | -28 |
| 2022-09-23 | 10.93 | -3.79% | 1.32% | 1,674 | 3,977 | -2,303 | 0 | 257 | -257 |
| 2022-09-22 | 11.36 | 1.07% | 1.57% | 3,758 | 2,563 | 1,195 | 670 | 0 | 670 |
| 2022-09-21 | 11.24 | -0.35% | 0.96% | 3,883 | 3,269 | 613 | 0 | 129 | -129 |
| 2022-09-20 | 11.28 | 0.18% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 11.26 | -4.09% | 3.27% | 0 | 0 | 0 | 0 | 0 | 0 |
