|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 4.03 | 1.00% | 1.05% | 1,320 | 1,345 | -25 | 0 | 0 | 0 |
| 2022-12-02 | 3.99 | 1.27% | 1.06% | 1,491 | 1,160 | 331 | 0 | 0 | 0 |
| 2022-12-01 | 3.94 | 0.51% | 0.82% | 1,060 | 909 | 151 | 0 | 0 | 0 |
| 2022-11-30 | 3.92 | 0.51% | 0.74% | 824 | 1,010 | -186 | 0 | 104 | -104 |
| 2022-11-29 | 3.90 | 1.83% | 1.16% | 1,604 | 1,214 | 390 | 0 | 0 | 0 |
| 2022-11-28 | 3.83 | -1.03% | 1.42% | 1,613 | 1,796 | -183 | 0 | 0 | 0 |
| 2022-11-25 | 3.87 | -1.02% | 0.58% | 405 | 943 | -538 | 0 | 101 | -101 |
| 2022-11-24 | 3.91 | 0.51% | 0.74% | 905 | 894 | 11 | 0 | 0 | 0 |
| 2022-11-23 | 3.89 | -1.02% | 0.89% | 880 | 1,294 | -413 | 0 | 0 | 0 |
| 2022-11-22 | 3.93 | -0.25% | 1.17% | 1,692 | 1,221 | 471 | 120 | 0 | 120 |
| 2022-11-21 | 3.94 | 0.51% | 0.83% | 854 | 1,168 | -314 | 0 | 117 | -117 |
| 2022-11-18 | 3.92 | -1.26% | 0.93% | 1,005 | 1,252 | -247 | 0 | 0 | 0 |
| 2022-11-17 | 3.97 | 1.02% | 1.00% | 1,527 | 930 | 598 | 0 | 0 | 0 |
| 2022-11-16 | 3.93 | 0.51% | 1.14% | 1,497 | 1,322 | 175 | 0 | 0 | 0 |
| 2022-11-15 | 3.91 | 0.51% | 1.19% | 1,343 | 1,545 | -202 | 0 | 0 | 0 |
| 2022-11-14 | 3.89 | -0.26% | 0.97% | 880 | 1,446 | -566 | 0 | 0 | 0 |
| 2022-11-10 | 3.90 | 0.52% | 1.10% | 1,615 | 1,086 | 529 | 0 | 0 | 0 |
| 2022-11-09 | 3.88 | -0.77% | 1.12% | 1,245 | 1,424 | -179 | 221 | 121 | 100 |
| 2022-11-07 | 3.91 | -0.51% | 1.26% | 1,208 | 1,861 | -653 | 0 | 120 | -120 |
| 2022-11-04 | 3.93 | 1.03% | 1.79% | 2,806 | 1,611 | 1,196 | 0 | 0 | 0 |
| 2022-11-03 | 3.89 | 0.52% | 1.71% | 2,354 | 1,833 | 521 | 119 | 0 | 119 |
| 2022-11-02 | 3.87 | -0.77% | 2.40% | 2,605 | 3,308 | -703 | 0 | 260 | -260 |
| 2022-11-01 | 3.90 | 1.30% | 2.61% | 3,377 | 2,927 | 450 | 226 | 0 | 226 |
| 2022-10-31 | 3.85 | 4.05% | 5.01% | 6,010 | 5,968 | 42 | 549 | 141 | 409 |
| 2022-10-28 | 3.70 | 4.23% | 7.23% | 8,664 | 8,876 | -212 | 1,460 | 1,318 | 142 |
| 2022-10-27 | 3.55 | 0.28% | 0.61% | 713 | 657 | 56 | 0 | 0 | 0 |
| 2022-10-26 | 3.54 | 1.72% | 0.54% | 598 | 590 | 8 | 0 | 0 | 0 |
| 2022-10-25 | 3.48 | 0.58% | 0.68% | 734 | 722 | 12 | 0 | 0 | 0 |
| 2022-10-24 | 3.46 | -0.57% | 0.90% | 781 | 1,180 | -399 | 0 | 0 | 0 |
| 2022-10-21 | 3.48 | -1.14% | 0.73% | 791 | 831 | -40 | 0 | 0 | 0 |
| 2022-10-20 | 3.52 | -0.57% | 0.49% | 494 | 579 | -85 | 0 | 0 | 0 |
| 2022-10-19 | 3.54 | -0.56% | 0.59% | 687 | 622 | 65 | 0 | 0 | 0 |
| 2022-10-17 | 3.56 | 1.14% | 0.57% | 664 | 595 | 70 | 0 | 0 | 0 |
| 2022-10-14 | 3.52 | 1.73% | 0.64% | 764 | 662 | 102 | 0 | 0 | 0 |
| 2022-10-13 | 3.46 | 1.47% | 0.82% | 869 | 913 | -44 | 0 | 0 | 0 |
| 2022-10-12 | 3.41 | 2.10% | 0.60% | 725 | 540 | 185 | 0 | 0 | 0 |
| 2022-10-11 | 3.34 | 1.21% | 0.52% | 551 | 545 | 7 | 0 | 0 | 0 |
| 2022-10-10 | 3.30 | -1.79% | 0.57% | 429 | 751 | -321 | 0 | 0 | 0 |
| 2022-09-30 | 3.36 | -0.59% | 0.56% | 556 | 637 | -81 | 0 | 0 | 0 |
| 2022-09-28 | 3.38 | -2.31% | 0.59% | 577 | 678 | -101 | 0 | 0 | 0 |
| 2022-09-27 | 3.46 | 1.76% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.40 | -3.13% | 0.90% | 329 | 613 | -284 | 0 | 0 | 0 |
| 2022-09-23 | 3.51 | -2.23% | 0.81% | 294 | 755 | -461 | 0 | 0 | 0 |
| 2022-09-22 | 3.59 | -0.28% | 0.67% | 616 | 459 | 157 | 0 | 0 | 0 |
| 2022-09-21 | 3.60 | 1.12% | 0.70% | 811 | 591 | 221 | 0 | 0 | 0 |
| 2022-09-20 | 3.56 | 1.71% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.50 | -2.51% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.59 | -3.49% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.72 | -2.11% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 3.80 | -1.30% | 0.76% | 376 | 753 | -377 | 0 | 0 | 0 |
