|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.96 | -1.73% | 1.88% | 2,423 | 3,073 | -651 | 112 | 0 | 112 |
| 2022-12-05 | 8.10 | 2.53% | 2.87% | 4,847 | 3,565 | 1,282 | 112 | 0 | 112 |
| 2022-12-02 | 7.90 | 2.07% | 3.55% | 5,520 | 4,550 | 969 | 117 | 0 | 117 |
| 2022-12-01 | 7.74 | 3.20% | 2.12% | 3,651 | 2,175 | 1,476 | 111 | 189 | -78 |
| 2022-11-30 | 7.50 | -2.09% | 1.52% | 1,646 | 2,475 | -829 | 124 | 0 | 124 |
| 2022-11-29 | 7.66 | 3.79% | 1.56% | 2,637 | 1,666 | 970 | 0 | 0 | 0 |
| 2022-11-28 | 7.38 | -1.07% | 1.39% | 1,745 | 2,010 | -264 | 0 | 0 | 0 |
| 2022-11-25 | 7.46 | -1.19% | 1.15% | 1,416 | 1,692 | -275 | 0 | 0 | 0 |
| 2022-11-24 | 7.55 | -0.40% | 1.14% | 1,353 | 1,713 | -360 | 0 | 0 | 0 |
| 2022-11-23 | 7.58 | -1.69% | 1.84% | 2,216 | 2,875 | -659 | 0 | 0 | 0 |
| 2022-11-22 | 7.71 | -2.03% | 1.98% | 2,607 | 2,976 | -369 | 159 | 210 | -51 |
| 2022-11-21 | 7.87 | -0.63% | 2.29% | 2,793 | 3,647 | -854 | 0 | 0 | 0 |
| 2022-11-18 | 7.92 | -2.10% | 3.43% | 4,629 | 5,371 | -743 | 120 | 107 | 13 |
| 2022-11-17 | 8.09 | 2.15% | 3.14% | 5,008 | 4,092 | 915 | 109 | 411 | -303 |
| 2022-11-16 | 7.92 | 1.28% | 2.58% | 3,941 | 3,518 | 423 | 251 | 133 | 118 |
| 2022-11-15 | 7.82 | 0.13% | 2.53% | 3,451 | 3,621 | -170 | 0 | 129 | -129 |
| 2022-11-14 | 7.81 | 2.09% | 2.96% | 4,692 | 3,614 | 1,078 | 364 | 0 | 364 |
| 2022-11-11 | 7.65 | -2.42% | 4.67% | 6,805 | 6,362 | 442 | 841 | 148 | 693 |
| 2022-11-10 | 7.84 | 1.42% | 2.89% | 4,613 | 3,672 | 940 | 0 | 0 | 0 |
| 2022-11-09 | 7.73 | -1.90% | 2.45% | 3,261 | 3,612 | -351 | 0 | 0 | 0 |
| 2022-11-08 | 7.88 | 1.55% | 2.46% | 4,095 | 2,901 | 1,194 | 335 | 0 | 335 |
| 2022-11-07 | 7.76 | 0.78% | 1.82% | 2,110 | 2,786 | -675 | 0 | 442 | -442 |
| 2022-11-03 | 7.70 | -0.77% | 2.34% | 3,165 | 3,370 | -205 | 0 | 0 | 0 |
| 2022-11-02 | 7.76 | -0.51% | 2.94% | 4,205 | 4,149 | 56 | 208 | 0 | 208 |
| 2022-11-01 | 7.80 | -0.13% | 3.73% | 5,358 | 5,082 | 276 | 156 | 0 | 156 |
| 2022-10-31 | 7.81 | 2.63% | 5.36% | 7,775 | 7,233 | 541 | 443 | 0 | 443 |
| 2022-10-28 | 7.61 | -0.26% | 5.54% | 7,763 | 7,692 | 72 | 655 | 0 | 655 |
| 2022-10-27 | 7.63 | 2.01% | 3.49% | 5,301 | 4,416 | 885 | 742 | 241 | 500 |
| 2022-10-26 | 7.48 | 4.62% | 2.64% | 4,100 | 2,956 | 1,145 | 0 | 0 | 0 |
| 2022-10-25 | 7.15 | -0.14% | 1.49% | 2,047 | 1,825 | 221 | 106 | 107 | -1 |
| 2022-10-24 | 7.16 | -0.56% | 1.41% | 1,706 | 1,947 | -240 | 0 | 0 | 0 |
| 2022-10-21 | 7.20 | 0.84% | 1.21% | 1,704 | 1,465 | 239 | 0 | 0 | 0 |
| 2022-10-19 | 7.14 | -0.70% | 1.02% | 1,331 | 1,308 | 23 | 0 | 0 | 0 |
| 2022-10-18 | 7.19 | 0.28% | 1.29% | 1,803 | 1,592 | 211 | 0 | 0 | 0 |
| 2022-10-17 | 7.17 | 2.72% | 1.66% | 2,403 | 1,868 | 534 | 0 | 0 | 0 |
| 2022-10-14 | 6.98 | 1.01% | 1.41% | 1,844 | 1,751 | 93 | 0 | 0 | 0 |
| 2022-10-13 | 6.91 | 2.98% | 2.28% | 3,009 | 2,712 | 298 | 0 | 0 | 0 |
| 2022-10-12 | 6.71 | 3.39% | 1.20% | 1,727 | 1,183 | 544 | 0 | 0 | 0 |
| 2022-10-11 | 6.49 | 1.72% | 0.72% | 927 | 783 | 144 | 0 | 0 | 0 |
| 2022-10-10 | 6.38 | -1.54% | 0.67% | 628 | 947 | -320 | 0 | 0 | 0 |
| 2022-09-28 | 6.48 | -2.11% | 0.78% | 899 | 958 | -59 | 0 | 0 | 0 |
| 2022-09-27 | 6.62 | 2.00% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.49 | -3.57% | 1.15% | 459 | 814 | -355 | 0 | 0 | 0 |
| 2022-09-23 | 6.73 | -2.46% | 1.11% | 449 | 1,123 | -674 | 0 | 0 | 0 |
| 2022-09-22 | 6.90 | -0.14% | 0.89% | 793 | 719 | 74 | 0 | 0 | 0 |
| 2022-09-21 | 6.91 | 1.17% | 1.24% | 1,500 | 1,421 | 79 | 0 | 0 | 0 |
| 2022-09-20 | 6.83 | 0.44% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 6.80 | -2.86% | 1.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 7.00 | -2.10% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 7.15 | -1.92% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 |
