|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 2.44 | -2.01% | 1.64% | 1,993 | 3,681 | -1,688 | 0 | 563 | -563 |
| 2022-12-05 | 2.49 | 1.22% | 2.42% | 5,044 | 3,576 | 1,469 | 811 | 159 | 652 |
| 2022-12-02 | 2.46 | 2.50% | 2.42% | 5,505 | 2,845 | 2,660 | 1,432 | 0 | 1,432 |
| 2022-12-01 | 2.40 | -1.23% | 2.09% | 2,871 | 4,303 | -1,433 | 110 | 521 | -412 |
| 2022-11-30 | 2.43 | -1.22% | 2.37% | 3,601 | 4,597 | -996 | 115 | 505 | -390 |
| 2022-11-29 | 2.46 | 0.41% | 3.29% | 5,756 | 5,873 | -117 | 973 | 433 | 540 |
| 2022-11-28 | 2.45 | 2.94% | 3.25% | 6,711 | 4,509 | 2,201 | 1,030 | 349 | 680 |
| 2022-11-25 | 2.38 | -0.42% | 2.31% | 3,906 | 3,992 | -87 | 402 | 0 | 402 |
| 2022-11-24 | 2.39 | 1.70% | 3.39% | 6,116 | 5,533 | 583 | 1,161 | 933 | 227 |
| 2022-11-23 | 2.35 | -3.29% | 3.96% | 4,296 | 9,041 | -4,745 | 841 | 133 | 708 |
| 2022-11-22 | 2.43 | 2.97% | 7.21% | 12,934 | 12,509 | 425 | 3,171 | 2,157 | 1,015 |
| 2022-11-14 | 2.36 | 0.43% | 3.90% | 6,390 | 6,632 | -242 | 733 | 481 | 252 |
| 2022-11-11 | 2.35 | -4.47% | 6.04% | 6,599 | 14,063 | -7,465 | 804 | 2,104 | -1,300 |
| 2022-11-10 | 2.46 | 2.93% | 7.81% | 17,205 | 10,508 | 6,697 | 5,021 | 1,042 | 3,979 |
| 2022-11-09 | 2.39 | 0.84% | 1.91% | 3,188 | 3,318 | -130 | 393 | 107 | 287 |
| 2022-11-08 | 2.37 | 0.42% | 0.92% | 1,774 | 1,347 | 427 | 110 | 115 | -5 |
| 2022-11-07 | 2.36 | 0.85% | 1.41% | 2,649 | 2,050 | 599 | 462 | 0 | 462 |
| 2022-11-03 | 2.34 | -1.27% | 0.97% | 1,263 | 1,989 | -726 | 0 | 0 | 0 |
| 2022-11-02 | 2.37 | 0.85% | 1.30% | 2,510 | 1,909 | 600 | 114 | 129 | -15 |
| 2022-11-01 | 2.35 | 1.29% | 1.23% | 2,839 | 1,309 | 1,531 | 459 | 101 | 358 |
| 2022-10-31 | 2.32 | -0.85% | 0.84% | 1,472 | 1,293 | 180 | 0 | 0 | 0 |
| 2022-10-28 | 2.34 | -2.09% | 1.55% | 1,896 | 3,202 | -1,306 | 0 | 108 | -108 |
| 2022-10-27 | 2.39 | 1.27% | 2.00% | 4,228 | 2,665 | 1,563 | 658 | 0 | 658 |
| 2022-10-26 | 2.36 | 1.29% | 1.31% | 2,431 | 1,986 | 445 | 422 | 0 | 422 |
| 2022-10-25 | 2.33 | -0.43% | 1.87% | 3,048 | 3,050 | -3 | 384 | 403 | -19 |
| 2022-10-24 | 2.34 | -1.68% | 2.53% | 3,505 | 4,780 | -1,275 | 0 | 0 | 0 |
| 2022-10-20 | 2.38 | 3.48% | 3.92% | 8,848 | 4,257 | 4,591 | 1,586 | 551 | 1,035 |
| 2022-10-19 | 2.30 | 2.22% | 2.44% | 5,184 | 2,798 | 2,386 | 433 | 167 | 266 |
| 2022-10-17 | 2.25 | 1.35% | 1.41% | 2,306 | 2,190 | 116 | 119 | 0 | 119 |
| 2022-10-14 | 2.22 | 1.83% | 1.34% | 2,132 | 1,997 | 135 | 0 | 0 | 0 |
| 2022-10-13 | 2.18 | 1.40% | 1.87% | 3,281 | 2,556 | 724 | 128 | 119 | 9 |
| 2022-10-12 | 2.15 | 4.88% | 1.70% | 3,568 | 1,562 | 2,006 | 242 | 0 | 242 |
| 2022-10-11 | 2.05 | 0.49% | 0.70% | 1,039 | 1,005 | 35 | 0 | 0 | 0 |
| 2022-10-10 | 2.04 | -1.45% | 0.96% | 1,156 | 1,654 | -497 | 0 | 0 | 0 |
| 2022-09-30 | 2.07 | -0.48% | 0.73% | 1,055 | 1,139 | -84 | 0 | 0 | 0 |
| 2022-09-29 | 2.08 | -1.42% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.11 | -2.77% | 0.99% | 1,251 | 1,723 | -472 | 0 | 252 | -252 |
| 2022-09-27 | 2.17 | 2.36% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.12 | -3.64% | 1.84% | 840 | 1,486 | -646 | 0 | 0 | 0 |
| 2022-09-23 | 2.20 | -1.35% | 0.92% | 579 | 1,234 | -654 | 0 | 165 | -165 |
| 2022-09-22 | 2.23 | -1.76% | 1.07% | 1,066 | 988 | 78 | 212 | 116 | 96 |
| 2022-09-21 | 2.27 | 0.89% | 1.08% | 1,858 | 1,436 | 423 | 167 | 0 | 167 |
| 2022-09-20 | 2.25 | 2.27% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.20 | -1.35% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.23 | -3.46% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.31 | -1.70% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 2.35 | -1.67% | 2.02% | 2,251 | 1,934 | 317 | 735 | 602 | 133 |
| 2022-09-13 | 2.39 | -1.24% | 1.48% | 615 | 1,297 | -682 | 0 | 144 | -144 |
| 2022-09-09 | 2.42 | -0.41% | 1.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-08 | 2.43 | -1.62% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
