|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 11.12 | -1.42% | 0.89% | 1,120 | 1,496 | -376 | 0 | 0 | 0 |
| 2022-12-05 | 11.28 | 0.18% | 0.86% | 1,321 | 1,242 | 80 | 0 | 0 | 0 |
| 2022-12-02 | 11.26 | 1.17% | 0.89% | 1,462 | 1,155 | 307 | 0 | 0 | 0 |
| 2022-12-01 | 11.13 | -0.98% | 1.02% | 1,347 | 1,643 | -296 | 0 | 0 | 0 |
| 2022-11-30 | 11.24 | -1.92% | 0.93% | 926 | 1,845 | -919 | 0 | 0 | 0 |
| 2022-11-29 | 11.46 | 4.18% | 1.39% | 2,582 | 1,582 | 999 | 159 | 0 | 159 |
| 2022-11-28 | 11.00 | -2.40% | 1.16% | 1,488 | 1,909 | -421 | 0 | 102 | -102 |
| 2022-11-25 | 11.27 | -0.88% | 1.02% | 1,430 | 1,528 | -99 | 0 | 0 | 0 |
| 2022-11-24 | 11.37 | 1.70% | 0.82% | 1,425 | 1,010 | 415 | 0 | 0 | 0 |
| 2022-11-23 | 11.18 | -2.70% | 0.97% | 1,411 | 1,466 | -55 | 0 | 0 | 0 |
| 2022-11-22 | 11.49 | -3.20% | 1.17% | 1,447 | 2,132 | -685 | 0 | 0 | 0 |
| 2022-11-18 | 11.87 | 1.02% | 1.16% | 1,981 | 1,623 | 357 | 0 | 0 | 0 |
| 2022-11-17 | 11.75 | -0.25% | 0.74% | 1,127 | 1,179 | -52 | 111 | 0 | 111 |
| 2022-11-16 | 11.78 | 0.34% | 1.16% | 1,821 | 1,761 | 59 | 0 | 106 | -106 |
| 2022-11-15 | 11.74 | 0.26% | 1.11% | 1,632 | 1,755 | -123 | 0 | 0 | 0 |
| 2022-11-14 | 11.71 | 2.18% | 1.34% | 2,259 | 1,839 | 420 | 0 | 0 | 0 |
| 2022-11-11 | 11.46 | -0.69% | 1.42% | 2,311 | 2,058 | 254 | 0 | 0 | 0 |
| 2022-11-10 | 11.54 | -1.11% | 0.92% | 1,314 | 1,494 | -179 | 0 | 0 | 0 |
| 2022-11-09 | 11.67 | 2.19% | 1.21% | 2,316 | 1,340 | 976 | 0 | 0 | 0 |
| 2022-11-08 | 11.42 | 0.26% | 0.58% | 991 | 746 | 245 | 112 | 0 | 112 |
| 2022-11-07 | 11.39 | -0.26% | 0.66% | 751 | 1,223 | -472 | 0 | 105 | -105 |
| 2022-11-03 | 11.42 | 0.53% | 1.04% | 1,683 | 1,413 | 270 | 0 | 0 | 0 |
| 2022-11-02 | 11.36 | 1.70% | 1.15% | 2,003 | 1,461 | 542 | 106 | 0 | 106 |
| 2022-11-01 | 11.17 | 2.10% | 0.96% | 1,537 | 1,230 | 307 | 0 | 0 | 0 |
| 2022-10-31 | 10.94 | 1.67% | 1.21% | 1,887 | 1,571 | 316 | 0 | 110 | -110 |
| 2022-10-28 | 10.76 | -2.09% | 1.17% | 1,506 | 1,832 | -326 | 0 | 0 | 0 |
| 2022-10-26 | 10.99 | 5.27% | 1.13% | 2,035 | 1,198 | 836 | 0 | 0 | 0 |
| 2022-10-25 | 10.44 | -1.97% | 0.94% | 1,208 | 1,298 | -90 | 0 | 0 | 0 |
| 2022-10-24 | 10.65 | -4.48% | 1.52% | 1,892 | 2,416 | -524 | 0 | 314 | -314 |
| 2022-10-21 | 11.15 | -0.62% | 0.67% | 1,027 | 947 | 80 | 0 | 0 | 0 |
| 2022-10-20 | 11.22 | -0.80% | 1.15% | 1,648 | 1,737 | -90 | 127 | 256 | -128 |
| 2022-10-19 | 11.31 | -1.31% | 1.35% | 2,184 | 1,853 | 331 | 336 | 0 | 336 |
| 2022-10-18 | 11.46 | 0.97% | 1.79% | 3,156 | 2,240 | 917 | 380 | 151 | 230 |
| 2022-10-17 | 11.35 | 2.34% | 2.25% | 3,724 | 2,959 | 765 | 0 | 0 | 0 |
| 2022-10-14 | 11.09 | 5.42% | 1.52% | 2,571 | 1,820 | 751 | 0 | 0 | 0 |
| 2022-10-13 | 10.52 | 3.04% | 0.99% | 1,723 | 1,008 | 715 | 0 | 0 | 0 |
| 2022-10-12 | 10.21 | 3.55% | 0.73% | 1,134 | 805 | 328 | 0 | 0 | 0 |
| 2022-10-11 | 9.86 | -1.40% | 0.67% | 757 | 944 | -187 | 0 | 0 | 0 |
| 2022-10-10 | 10.00 | -3.47% | 0.84% | 823 | 1,400 | -576 | 0 | 0 | 0 |
| 2022-09-30 | 10.36 | 0.49% | 0.79% | 1,032 | 1,138 | -106 | 0 | 0 | 0 |
| 2022-09-29 | 10.31 | 1.18% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.19 | -1.07% | 1.10% | 1,540 | 1,385 | 154 | 0 | 0 | 0 |
| 2022-09-27 | 10.30 | 4.57% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.85 | -3.05% | 0.65% | 437 | 373 | 64 | 0 | 0 | 0 |
| 2022-09-23 | 10.16 | -2.21% | 0.61% | 424 | 624 | -200 | 0 | 0 | 0 |
| 2022-09-22 | 10.39 | -2.72% | 0.50% | 219 | 348 | -129 | 0 | 0 | 0 |
| 2022-09-21 | 10.68 | 0.75% | 0.44% | 627 | 458 | 169 | 0 | 0 | 0 |
| 2022-09-20 | 10.60 | 2.32% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 10.36 | -0.86% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 10.45 | -4.57% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
