|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.90 | 5.76% | 4.93% | 7,695 | 5,805 | 1,890 | 688 | 344 | 343 |
| 2022-12-05 | 7.47 | 1.49% | 1.45% | 2,138 | 1,770 | 368 | 413 | 112 | 301 |
| 2022-12-02 | 7.36 | -0.27% | 0.95% | 1,161 | 1,286 | -125 | 0 | 0 | 0 |
| 2022-12-01 | 7.38 | 2.93% | 1.76% | 2,732 | 1,840 | 891 | 100 | 115 | -14 |
| 2022-11-30 | 7.17 | -1.10% | 0.98% | 1,051 | 1,482 | -432 | 0 | 0 | 0 |
| 2022-11-29 | 7.25 | 1.26% | 1.07% | 1,521 | 1,258 | 263 | 0 | 0 | 0 |
| 2022-11-28 | 7.16 | -2.05% | 1.40% | 1,543 | 2,063 | -521 | 0 | 0 | 0 |
| 2022-11-25 | 7.31 | 1.53% | 1.46% | 2,116 | 1,661 | 454 | 0 | 0 | 0 |
| 2022-11-24 | 7.20 | 0.14% | 1.62% | 1,975 | 2,153 | -177 | 186 | 0 | 186 |
| 2022-11-23 | 7.19 | -2.97% | 1.73% | 1,666 | 2,825 | -1,159 | 0 | 126 | -126 |
| 2022-11-22 | 7.41 | 2.49% | 2.63% | 3,961 | 3,041 | 920 | 299 | 0 | 299 |
| 2022-11-21 | 7.23 | -0.82% | 1.12% | 1,253 | 1,638 | -385 | 0 | 223 | -223 |
| 2022-11-18 | 7.29 | -3.06% | 1.77% | 1,624 | 2,986 | -1,362 | 0 | 210 | -210 |
| 2022-11-17 | 7.52 | -1.18% | 1.42% | 1,626 | 2,195 | -569 | 0 | 0 | 0 |
| 2022-11-16 | 7.61 | 1.33% | 1.89% | 2,961 | 2,185 | 777 | 247 | 0 | 247 |
| 2022-11-15 | 7.51 | 1.62% | 1.34% | 1,838 | 1,710 | 128 | 0 | 0 | 0 |
| 2022-11-14 | 7.39 | -2.76% | 1.88% | 1,794 | 3,249 | -1,455 | 0 | 0 | 0 |
| 2022-11-11 | 7.60 | 0.40% | 2.20% | 2,800 | 3,206 | -407 | 0 | 110 | -110 |
| 2022-11-10 | 7.57 | -0.13% | 1.17% | 1,577 | 1,582 | -4 | 0 | 0 | 0 |
| 2022-11-09 | 7.58 | 0.26% | 1.06% | 1,457 | 1,436 | 21 | 0 | 0 | 0 |
| 2022-11-08 | 7.56 | -1.18% | 1.41% | 1,646 | 2,178 | -532 | 0 | 0 | 0 |
| 2022-11-07 | 7.65 | 0.66% | 1.62% | 2,144 | 2,196 | -52 | 0 | 0 | 0 |
| 2022-11-04 | 7.60 | 0.66% | 1.99% | 2,685 | 2,715 | -30 | 0 | 0 | 0 |
| 2022-11-03 | 7.55 | 0.13% | 2.15% | 2,936 | 2,875 | 61 | 0 | 0 | 0 |
| 2022-11-02 | 7.54 | 3.01% | 2.23% | 3,261 | 2,782 | 479 | 0 | 0 | 0 |
| 2022-11-01 | 7.32 | 1.53% | 1.80% | 2,475 | 2,141 | 334 | 0 | 0 | 0 |
| 2022-10-31 | 7.21 | -1.23% | 2.53% | 2,945 | 3,495 | -550 | 284 | 307 | -23 |
| 2022-10-28 | 7.30 | -4.33% | 2.00% | 2,474 | 2,879 | -406 | 101 | 0 | 101 |
| 2022-10-27 | 7.63 | 0.39% | 2.42% | 3,819 | 2,815 | 1,004 | 366 | 0 | 366 |
| 2022-10-26 | 7.60 | 1.20% | 2.83% | 3,790 | 3,783 | 6 | 101 | 106 | -5 |
| 2022-10-25 | 7.51 | 3.87% | 3.88% | 6,044 | 4,262 | 1,782 | 765 | 199 | 566 |
| 2022-10-24 | 7.23 | -2.43% | 2.46% | 3,115 | 3,360 | -246 | 0 | 0 | 0 |
| 2022-10-21 | 7.41 | -0.13% | 2.02% | 2,798 | 2,616 | 182 | 103 | 0 | 103 |
| 2022-10-20 | 7.42 | -1.33% | 3.12% | 3,805 | 4,536 | -730 | 219 | 206 | 13 |
| 2022-10-19 | 7.52 | -1.44% | 4.87% | 6,238 | 6,835 | -597 | 981 | 319 | 662 |
| 2022-10-18 | 7.63 | 7.77% | 7.30% | 10,964 | 9,393 | 1,571 | 1,596 | 381 | 1,214 |
| 2022-10-17 | 7.08 | 2.31% | 1.47% | 2,243 | 1,396 | 847 | 0 | 0 | 0 |
| 2022-10-14 | 6.92 | 2.98% | 1.44% | 1,926 | 1,630 | 295 | 0 | 0 | 0 |
| 2022-10-13 | 6.72 | -0.15% | 0.99% | 1,302 | 1,055 | 247 | 0 | 0 | 0 |
| 2022-10-12 | 6.73 | 2.12% | 1.00% | 1,217 | 1,158 | 59 | 0 | 0 | 0 |
| 2022-10-11 | 6.59 | 0.61% | 1.01% | 1,299 | 1,021 | 278 | 0 | 0 | 0 |
| 2022-10-10 | 6.55 | -2.24% | 1.12% | 1,350 | 1,326 | 24 | 0 | 0 | 0 |
| 2022-09-30 | 6.70 | -1.33% | 0.93% | 1,178 | 1,085 | 93 | 0 | 0 | 0 |
| 2022-09-29 | 6.79 | -2.58% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.97 | -3.60% | 1.64% | 1,846 | 2,266 | -420 | 0 | 0 | 0 |
| 2022-09-27 | 7.23 | 4.63% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.91 | -3.49% | 2.16% | 1,706 | 1,764 | -58 | 0 | 271 | -271 |
| 2022-09-23 | 7.16 | -4.53% | 3.39% | 2,788 | 3,984 | -1,196 | 698 | 382 | 316 |
| 2022-09-22 | 7.50 | -2.98% | 1.91% | 1,325 | 1,777 | -452 | 110 | 0 | 110 |
| 2022-09-21 | 7.73 | 2.66% | 1.70% | 2,228 | 1,687 | 541 | 146 | 0 | 146 |
