|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.30 | -2.37% | 1.42% | 979 | 1,981 | -1,002 | 0 | 101 | -101 |
| 2022-12-05 | 3.38 | 0.60% | 1.61% | 1,767 | 1,625 | 142 | 0 | 0 | 0 |
| 2022-12-02 | 3.36 | 3.38% | 2.30% | 2,911 | 1,741 | 1,170 | 265 | 0 | 265 |
| 2022-12-01 | 3.25 | -0.91% | 1.44% | 1,397 | 1,494 | -97 | 0 | 0 | 0 |
| 2022-11-30 | 3.28 | 0.31% | 1.54% | 1,430 | 1,665 | -234 | 0 | 0 | 0 |
| 2022-11-29 | 3.27 | 1.87% | 1.88% | 1,869 | 1,954 | -85 | 155 | 0 | 155 |
| 2022-11-28 | 3.21 | 0.63% | 1.97% | 1,960 | 1,978 | -19 | 0 | 0 | 0 |
| 2022-11-25 | 3.19 | -0.31% | 1.15% | 1,133 | 1,146 | -13 | 0 | 0 | 0 |
| 2022-11-24 | 3.20 | -0.62% | 1.39% | 1,275 | 1,424 | -149 | 0 | 0 | 0 |
| 2022-11-23 | 3.22 | -1.83% | 1.46% | 1,279 | 1,656 | -377 | 0 | 0 | 0 |
| 2022-11-22 | 3.28 | -1.80% | 1.59% | 1,590 | 1,708 | -119 | 0 | 0 | 0 |
| 2022-11-21 | 3.34 | -1.76% | 1.98% | 1,903 | 2,155 | -252 | 0 | 0 | 0 |
| 2022-11-18 | 3.40 | -0.58% | 2.43% | 2,540 | 2,575 | -35 | 0 | 0 | 0 |
| 2022-11-17 | 3.42 | 0.59% | 2.12% | 2,265 | 2,225 | 39 | 127 | 0 | 127 |
| 2022-11-16 | 3.40 | 2.10% | 2.35% | 2,807 | 2,143 | 663 | 131 | 102 | 29 |
| 2022-11-15 | 3.33 | 2.46% | 2.77% | 2,986 | 2,690 | 295 | 730 | 233 | 497 |
| 2022-11-14 | 3.25 | 0.31% | 1.58% | 1,787 | 1,425 | 362 | 0 | 0 | 0 |
| 2022-11-11 | 3.24 | -0.61% | 2.59% | 2,464 | 2,830 | -366 | 0 | 233 | -233 |
| 2022-11-10 | 3.26 | 1.88% | 2.17% | 2,665 | 1,730 | 935 | 111 | 0 | 111 |
| 2022-11-09 | 3.20 | -0.62% | 1.00% | 893 | 1,079 | -186 | 0 | 0 | 0 |
| 2022-11-08 | 3.22 | 0.94% | 1.78% | 1,893 | 1,628 | 265 | 106 | 0 | 106 |
| 2022-11-07 | 3.19 | 2.57% | 2.82% | 3,341 | 2,107 | 1,235 | 399 | 0 | 399 |
| 2022-11-04 | 3.11 | 0.65% | 1.61% | 1,711 | 1,378 | 334 | 162 | 0 | 162 |
| 2022-11-03 | 3.09 | -1.59% | 1.62% | 1,272 | 1,852 | -580 | 102 | 0 | 102 |
| 2022-11-02 | 3.14 | 0.64% | 2.25% | 2,179 | 2,228 | -49 | 108 | 0 | 108 |
| 2022-11-01 | 3.12 | 0.97% | 2.10% | 2,092 | 1,905 | 187 | 137 | 0 | 137 |
| 2022-10-31 | 3.09 | 2.66% | 3.41% | 3,093 | 3,171 | -78 | 0 | 0 | 0 |
| 2022-10-28 | 3.01 | 0.33% | 4.85% | 5,005 | 4,325 | 680 | 233 | 118 | 115 |
| 2022-10-27 | 3.00 | 2.39% | 1.65% | 1,745 | 1,347 | 398 | 106 | 0 | 106 |
| 2022-10-26 | 2.93 | 3.53% | 0.95% | 1,178 | 541 | 637 | 116 | 0 | 116 |
| 2022-10-25 | 2.83 | -1.74% | 0.93% | 771 | 864 | -93 | 0 | 0 | 0 |
| 2022-10-24 | 2.88 | -2.04% | 1.24% | 935 | 1,277 | -342 | 0 | 0 | 0 |
| 2022-10-21 | 2.94 | -1.67% | 0.95% | 765 | 1,002 | -237 | 0 | 0 | 0 |
| 2022-10-20 | 2.99 | 0.67% | 0.75% | 628 | 754 | -126 | 0 | 0 | 0 |
| 2022-10-19 | 2.97 | -1.33% | 0.71% | 645 | 683 | -38 | 0 | 0 | 0 |
| 2022-10-18 | 3.01 | -0.99% | 0.80% | 607 | 915 | -308 | 0 | 0 | 0 |
| 2022-10-17 | 3.04 | 3.40% | 1.31% | 1,500 | 931 | 570 | 0 | 0 | 0 |
| 2022-10-14 | 2.94 | 1.73% | 0.93% | 1,026 | 675 | 351 | 0 | 0 | 0 |
| 2022-10-13 | 2.89 | 2.48% | 1.15% | 1,327 | 719 | 608 | 0 | 0 | 0 |
| 2022-10-12 | 2.82 | 3.30% | 0.88% | 968 | 571 | 397 | 0 | 0 | 0 |
| 2022-10-11 | 2.73 | 0.37% | 0.82% | 574 | 753 | -179 | 0 | 0 | 0 |
| 2022-10-10 | 2.72 | -2.16% | 0.69% | 485 | 686 | -200 | 0 | 0 | 0 |
| 2022-09-30 | 2.78 | -0.36% | 0.87% | 840 | 686 | 154 | 0 | 0 | 0 |
| 2022-09-29 | 2.79 | -2.45% | 1.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.86 | -2.05% | 1.16% | 750 | 1,322 | -572 | 0 | 108 | -108 |
| 2022-09-27 | 2.92 | 3.18% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.83 | -2.41% | 1.34% | 596 | 813 | -217 | 0 | 0 | 0 |
| 2022-09-23 | 2.90 | -2.36% | 1.33% | 614 | 979 | -365 | 0 | 0 | 0 |
| 2022-09-22 | 2.97 | -3.57% | 1.55% | 551 | 1,010 | -459 | 0 | 0 | 0 |
| 2022-09-21 | 3.08 | 1.99% | 1.16% | 1,222 | 809 | 413 | 0 | 0 | 0 |
