|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 25.38 | -1.36% | 2.60% | 13,891 | 18,870 | -4,979 | 1,844 | 2,090 | -247 |
| 2022-12-05 | 25.73 | -5.68% | 4.02% | 23,995 | 27,373 | -3,378 | 6,547 | 8,442 | -1,895 |
| 2022-12-02 | 27.28 | -0.69% | 1.27% | 7,163 | 9,772 | -2,610 | 756 | 424 | 332 |
| 2022-12-01 | 27.47 | 0.48% | 2.17% | 14,681 | 13,938 | 744 | 1,490 | 2,309 | -819 |
| 2022-11-30 | 27.34 | -1.69% | 1.86% | 10,359 | 15,071 | -4,712 | 1,495 | 2,483 | -988 |
| 2022-11-29 | 27.81 | 2.70% | 1.84% | 16,016 | 9,378 | 6,638 | 3,254 | 205 | 3,050 |
| 2022-11-28 | 27.08 | -1.28% | 1.46% | 10,000 | 9,711 | 289 | 731 | 1,227 | -496 |
| 2022-11-25 | 27.43 | -1.83% | 1.39% | 8,676 | 9,870 | -1,194 | 793 | 735 | 58 |
| 2022-11-24 | 27.94 | 0.07% | 1.25% | 7,258 | 9,875 | -2,617 | 571 | 969 | -398 |
| 2022-11-23 | 27.92 | -1.03% | 1.79% | 11,871 | 12,926 | -1,055 | 1,677 | 1,268 | 409 |
| 2022-11-22 | 28.21 | -4.63% | 2.07% | 11,389 | 18,351 | -6,961 | 701 | 2,808 | -2,108 |
| 2022-11-21 | 29.58 | 1.54% | 2.12% | 15,435 | 14,479 | 955 | 1,131 | 2,166 | -1,035 |
| 2022-11-18 | 29.13 | 1.78% | 2.23% | 17,679 | 14,220 | 3,459 | 3,025 | 1,177 | 1,848 |
| 2022-11-17 | 28.62 | 0.67% | 1.32% | 10,670 | 8,038 | 2,632 | 1,857 | 399 | 1,457 |
| 2022-11-16 | 28.43 | -0.98% | 1.31% | 8,643 | 9,900 | -1,257 | 375 | 1,507 | -1,132 |
| 2022-11-15 | 28.71 | 0.77% | 1.81% | 13,946 | 10,651 | 3,294 | 1,062 | 791 | 271 |
| 2022-11-14 | 28.49 | 0.39% | 2.23% | 14,685 | 16,330 | -1,645 | 2,499 | 3,175 | -676 |
| 2022-11-11 | 28.38 | -0.42% | 2.93% | 20,397 | 21,556 | -1,159 | 5,129 | 3,613 | 1,516 |
| 2022-11-10 | 28.50 | -0.07% | 1.54% | 10,789 | 11,077 | -288 | 1,411 | 919 | 493 |
| 2022-11-09 | 28.52 | -0.52% | 1.15% | 7,741 | 8,479 | -739 | 621 | 496 | 125 |
| 2022-11-08 | 28.67 | -0.86% | 1.15% | 6,744 | 9,537 | -2,794 | 133 | 888 | -755 |
| 2022-11-07 | 28.92 | -0.10% | 1.51% | 9,675 | 11,113 | -1,439 | 1,445 | 1,151 | 294 |
| 2022-11-04 | 28.95 | 1.12% | 1.75% | 12,994 | 11,898 | 1,096 | 1,172 | 526 | 646 |
| 2022-11-03 | 28.63 | -0.28% | 1.23% | 8,997 | 8,249 | 747 | 666 | 758 | -91 |
| 2022-11-02 | 28.71 | 0.42% | 1.96% | 15,379 | 13,015 | 2,364 | 2,292 | 566 | 1,727 |
| 2022-11-01 | 28.59 | 2.62% | 2.69% | 19,190 | 17,445 | 1,744 | 1,058 | 753 | 304 |
| 2022-10-31 | 27.86 | -2.21% | 2.23% | 13,975 | 16,556 | -2,580 | 462 | 1,101 | -638 |
| 2022-10-28 | 28.49 | -1.35% | 1.96% | 11,840 | 16,391 | -4,551 | 1,499 | 1,743 | -244 |
| 2022-10-27 | 28.88 | -3.31% | 2.47% | 15,676 | 19,968 | -4,293 | 1,280 | 4,375 | -3,095 |
| 2022-10-26 | 29.87 | 3.64% | 1.99% | 16,459 | 12,800 | 3,659 | 2,486 | 125 | 2,361 |
| 2022-10-25 | 28.82 | -1.64% | 1.95% | 13,687 | 13,450 | 237 | 646 | 694 | -48 |
| 2022-10-24 | 29.30 | -3.20% | 1.38% | 9,098 | 10,721 | -1,623 | 1,171 | 877 | 294 |
| 2022-10-21 | 30.27 | -0.33% | 1.28% | 9,503 | 9,729 | -226 | 598 | 817 | -219 |
| 2022-10-20 | 30.37 | -0.39% | 1.39% | 9,361 | 11,472 | -2,111 | 981 | 874 | 107 |
| 2022-10-19 | 30.49 | -1.68% | 1.58% | 10,490 | 13,380 | -2,890 | 916 | 848 | 68 |
| 2022-10-18 | 31.01 | -0.26% | 1.70% | 12,552 | 13,579 | -1,027 | 1,287 | 629 | 658 |
| 2022-10-17 | 31.09 | -0.19% | 2.52% | 19,893 | 18,649 | 1,244 | 4,193 | 2,341 | 1,852 |
| 2022-10-14 | 31.15 | 8.05% | 2.61% | 24,193 | 15,647 | 8,545 | 4,895 | 1,404 | 3,492 |
| 2022-10-13 | 28.83 | -0.10% | 1.10% | 7,402 | 8,295 | -893 | 162 | 760 | -599 |
| 2022-10-12 | 28.86 | 0.77% | 0.89% | 6,236 | 6,431 | -196 | 104 | 131 | -27 |
| 2022-10-11 | 28.64 | 0.35% | 1.01% | 7,106 | 6,976 | 130 | 240 | 0 | 240 |
| 2022-10-10 | 28.54 | -1.65% | 1.46% | 10,484 | 10,437 | 47 | 411 | 295 | 116 |
| 2022-09-30 | 29.02 | -2.39% | 1.22% | 8,150 | 9,628 | -1,478 | 1,687 | 1,188 | 499 |
| 2022-09-29 | 29.73 | 1.95% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 29.16 | -1.75% | 0.93% | 6,102 | 7,316 | -1,214 | 211 | 349 | -138 |
| 2022-09-27 | 29.68 | 3.13% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 28.78 | -0.62% | 1.75% | 6,428 | 6,184 | 244 | 951 | 111 | 840 |
| 2022-09-23 | 28.96 | 0.14% | 1.38% | 4,075 | 5,307 | -1,232 | 0 | 142 | -142 |
| 2022-09-22 | 28.92 | -1.57% | 1.00% | 2,718 | 3,431 | -712 | 124 | 102 | 22 |
| 2022-09-21 | 29.38 | -1.21% | 1.08% | 7,520 | 6,725 | 795 | 207 | 457 | -250 |
