|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.10 | -3.65% | 3.47% | 3,248 | 4,414 | -1,166 | 0 | 0 | 0 |
| 2022-12-05 | 16.71 | -2.79% | 3.95% | 3,729 | 5,385 | -1,656 | 198 | 680 | -481 |
| 2022-12-02 | 17.19 | 1.36% | 3.93% | 5,048 | 4,219 | 829 | 406 | 121 | 285 |
| 2022-12-01 | 16.96 | -1.05% | 4.24% | 4,345 | 5,038 | -693 | 111 | 0 | 111 |
| 2022-11-30 | 17.14 | 0.82% | 4.99% | 6,772 | 4,971 | 1,801 | 434 | 471 | -37 |
| 2022-11-29 | 17.00 | -0.23% | 6.27% | 7,330 | 7,413 | -83 | 549 | 443 | 106 |
| 2022-11-28 | 17.04 | 3.90% | 6.91% | 9,150 | 7,211 | 1,940 | 1,509 | 595 | 914 |
| 2022-11-25 | 16.40 | 3.21% | 5.52% | 6,612 | 5,473 | 1,139 | 351 | 0 | 351 |
| 2022-11-24 | 15.89 | 0.63% | 3.54% | 3,711 | 3,887 | -176 | 272 | 277 | -6 |
| 2022-11-23 | 15.79 | -3.19% | 5.33% | 4,724 | 6,929 | -2,205 | 294 | 574 | -280 |
| 2022-11-22 | 16.31 | -4.95% | 7.89% | 7,925 | 10,318 | -2,393 | 515 | 843 | -328 |
| 2022-11-21 | 17.16 | -6.18% | 13.35% | 13,245 | 17,116 | -3,871 | 2,018 | 4,004 | -1,986 |
| 2022-11-18 | 18.29 | 12.28% | 22.07% | 26,042 | 30,152 | -4,110 | 11,151 | 15,358 | -4,207 |
| 2022-11-17 | 16.29 | 1.37% | 2.34% | 2,621 | 2,648 | -28 | 0 | 0 | 0 |
| 2022-11-16 | 16.07 | -1.59% | 2.91% | 2,998 | 3,554 | -556 | 113 | 100 | 13 |
| 2022-11-15 | 16.33 | -1.03% | 4.66% | 4,614 | 5,750 | -1,136 | 765 | 358 | 407 |
| 2022-11-14 | 16.50 | 4.50% | 7.17% | 9,251 | 6,728 | 2,523 | 1,758 | 625 | 1,133 |
| 2022-11-11 | 15.79 | -2.29% | 6.49% | 6,095 | 8,137 | -2,042 | 1,040 | 877 | 163 |
| 2022-11-10 | 16.16 | 4.60% | 5.45% | 7,100 | 4,866 | 2,235 | 902 | 363 | 539 |
| 2022-11-09 | 15.45 | -1.15% | 4.17% | 3,846 | 5,116 | -1,271 | 144 | 823 | -678 |
| 2022-11-08 | 15.63 | 5.61% | 4.38% | 4,927 | 4,483 | 445 | 1,038 | 664 | 374 |
| 2022-11-07 | 14.80 | -0.34% | 1.31% | 1,275 | 1,374 | -100 | 0 | 0 | 0 |
| 2022-11-04 | 14.85 | 0.47% | 1.09% | 1,199 | 1,048 | 151 | 0 | 0 | 0 |
| 2022-11-02 | 14.78 | 0.96% | 1.75% | 1,948 | 1,665 | 283 | 0 | 0 | 0 |
| 2022-11-01 | 14.64 | 2.31% | 1.57% | 1,872 | 1,207 | 665 | 113 | 0 | 113 |
| 2022-10-31 | 14.31 | 2.29% | 1.37% | 1,512 | 1,128 | 384 | 0 | 0 | 0 |
| 2022-10-28 | 13.99 | -3.25% | 1.10% | 959 | 1,205 | -247 | 0 | 0 | 0 |
| 2022-10-27 | 14.46 | 0.14% | 0.93% | 905 | 962 | -57 | 0 | 0 | 0 |
| 2022-10-26 | 14.44 | 4.03% | 1.47% | 1,455 | 1,464 | -9 | 0 | 0 | 0 |
| 2022-10-25 | 13.88 | -2.60% | 1.12% | 958 | 1,162 | -203 | 0 | 0 | 0 |
| 2022-10-24 | 14.25 | -3.19% | 1.04% | 865 | 1,204 | -339 | 0 | 0 | 0 |
| 2022-10-21 | 14.72 | -0.74% | 1.08% | 1,087 | 1,128 | -41 | 0 | 0 | 0 |
| 2022-10-20 | 14.83 | -0.67% | 1.64% | 1,868 | 1,522 | 346 | 0 | 0 | 0 |
| 2022-10-19 | 14.93 | -0.33% | 1.90% | 1,744 | 2,144 | -400 | 0 | 213 | -213 |
| 2022-10-18 | 14.98 | 1.49% | 1.67% | 2,137 | 1,305 | 832 | 134 | 0 | 134 |
| 2022-10-17 | 14.76 | 0.75% | 1.78% | 1,951 | 1,676 | 275 | 0 | 0 | 0 |
| 2022-10-14 | 14.65 | 6.78% | 2.56% | 3,172 | 1,958 | 1,214 | 0 | 0 | 0 |
| 2022-10-13 | 13.72 | 3.86% | 1.35% | 1,481 | 1,068 | 413 | 0 | 0 | 0 |
| 2022-10-12 | 13.21 | 0.61% | 0.74% | 707 | 627 | 80 | 0 | 0 | 0 |
| 2022-10-11 | 13.13 | -3.03% | 0.98% | 712 | 1,039 | -327 | 0 | 119 | -119 |
| 2022-10-10 | 13.54 | -0.88% | 1.23% | 979 | 1,322 | -343 | 0 | 0 | 0 |
| 2022-09-30 | 13.66 | 0.22% | 1.00% | 942 | 925 | 17 | 0 | 0 | 0 |
| 2022-09-29 | 13.63 | 3.18% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.21 | -0.97% | 1.95% | 1,732 | 1,808 | -76 | 0 | 0 | 0 |
| 2022-09-27 | 13.34 | 6.46% | 1.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.53 | -2.34% | 0.69% | 189 | 340 | -152 | 0 | 0 | 0 |
| 2022-09-23 | 12.83 | -1.84% | 0.85% | 205 | 688 | -483 | 0 | 0 | 0 |
| 2022-09-22 | 13.07 | -1.28% | 0.60% | 278 | 287 | -9 | 0 | 0 | 0 |
| 2022-09-21 | 13.24 | 0.46% | 0.84% | 612 | 730 | -118 | 0 | 0 | 0 |
| 2022-09-20 | 13.18 | 0.69% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
