|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 9.95 | -2.26% | 2.03% | 3,698 | 4,425 | -727 | 552 | 202 | 350 |
| 2022-12-05 | 10.18 | -1.07% | 2.31% | 4,080 | 5,403 | -1,322 | 113 | 297 | -184 |
| 2022-12-02 | 10.29 | 0.88% | 3.26% | 6,913 | 6,252 | 661 | 365 | 411 | -46 |
| 2022-12-01 | 10.20 | 2.72% | 3.59% | 8,456 | 5,965 | 2,491 | 2,228 | 1,211 | 1,017 |
| 2022-11-30 | 9.93 | -0.50% | 1.82% | 3,295 | 3,785 | -489 | 236 | 0 | 236 |
| 2022-11-29 | 9.98 | 3.31% | 2.83% | 6,198 | 5,091 | 1,107 | 371 | 150 | 221 |
| 2022-11-28 | 9.66 | -2.42% | 2.13% | 4,020 | 4,338 | -318 | 110 | 0 | 110 |
| 2022-11-25 | 9.90 | -1.88% | 1.99% | 3,854 | 3,951 | -98 | 246 | 138 | 108 |
| 2022-11-24 | 10.09 | 0.40% | 4.17% | 8,971 | 7,546 | 1,425 | 1,183 | 749 | 434 |
| 2022-11-23 | 10.05 | -4.56% | 4.65% | 9,613 | 9,305 | 308 | 862 | 255 | 608 |
| 2022-11-22 | 10.53 | -3.57% | 4.76% | 9,311 | 11,562 | -2,251 | 636 | 1,164 | -528 |
| 2022-11-21 | 10.92 | 3.90% | 6.13% | 14,548 | 11,102 | 3,446 | 2,885 | 665 | 2,221 |
| 2022-11-18 | 10.51 | -3.40% | 4.73% | 9,234 | 11,076 | -1,842 | 1,076 | 359 | 718 |
| 2022-11-17 | 10.88 | 2.45% | 3.94% | 9,515 | 7,516 | 1,999 | 1,316 | 0 | 1,316 |
| 2022-11-16 | 10.62 | -1.03% | 3.46% | 5,799 | 8,898 | -3,099 | 193 | 160 | 33 |
| 2022-11-15 | 10.73 | 3.57% | 5.56% | 12,912 | 10,497 | 2,414 | 1,821 | 651 | 1,170 |
| 2022-11-14 | 10.36 | 0.10% | 2.68% | 5,348 | 5,588 | -240 | 620 | 104 | 516 |
| 2022-11-11 | 10.35 | 0.19% | 4.41% | 10,246 | 8,175 | 2,071 | 1,371 | 406 | 965 |
| 2022-11-10 | 10.33 | -1.62% | 3.44% | 7,359 | 6,949 | 410 | 462 | 113 | 349 |
| 2022-11-09 | 10.50 | -1.13% | 3.31% | 6,678 | 7,085 | -406 | 366 | 749 | -383 |
| 2022-11-08 | 10.62 | 0.47% | 4.94% | 10,768 | 9,985 | 783 | 1,184 | 655 | 529 |
| 2022-11-07 | 10.57 | 1.15% | 5.16% | 10,745 | 10,208 | 537 | 1,862 | 811 | 1,050 |
| 2022-11-04 | 10.45 | -1.69% | 7.38% | 15,089 | 15,603 | -515 | 2,719 | 1,159 | 1,560 |
| 2022-11-03 | 10.63 | 1.05% | 8.74% | 20,611 | 15,578 | 5,032 | 4,601 | 2,102 | 2,500 |
| 2022-11-02 | 10.52 | -3.93% | 12.89% | 22,496 | 33,293 | -10,798 | 6,433 | 8,190 | -1,757 |
| 2022-11-01 | 10.95 | -2.23% | 8.38% | 18,867 | 17,091 | 1,776 | 1,613 | 1,125 | 488 |
| 2022-10-31 | 11.20 | -1.75% | 9.22% | 22,190 | 18,724 | 3,466 | 3,334 | 2,316 | 1,018 |
| 2022-10-28 | 11.40 | -2.98% | 6.89% | 17,420 | 14,847 | 2,573 | 3,633 | 1,170 | 2,463 |
| 2022-10-27 | 11.75 | 0.34% | 9.37% | 25,981 | 19,212 | 6,769 | 9,297 | 2,341 | 6,956 |
| 2022-10-26 | 11.71 | -1.01% | 9.80% | 24,765 | 21,888 | 2,878 | 4,083 | 1,739 | 2,344 |
| 2022-10-25 | 11.83 | -0.42% | 8.97% | 20,429 | 20,061 | 368 | 4,141 | 1,593 | 2,548 |
| 2022-10-24 | 11.88 | 4.30% | 13.27% | 32,019 | 31,313 | 706 | 8,952 | 9,074 | -122 |
| 2022-10-21 | 11.39 | 15.28% | 12.56% | 34,128 | 20,760 | 13,367 | 9,324 | 1,466 | 7,857 |
| 2022-10-20 | 9.88 | -2.08% | 8.25% | 19,611 | 12,631 | 6,980 | 1,261 | 1,340 | -79 |
| 2022-10-19 | 10.09 | 7.91% | 11.95% | 28,423 | 18,010 | 10,413 | 6,628 | 2,153 | 4,475 |
| 2022-10-18 | 9.35 | 5.06% | 8.87% | 20,723 | 12,750 | 7,973 | 3,212 | 698 | 2,514 |
| 2022-10-17 | 8.90 | 5.08% | 7.19% | 12,415 | 12,816 | -401 | 1,580 | 968 | 612 |
| 2022-10-14 | 8.47 | 6.94% | 4.85% | 9,793 | 6,318 | 3,475 | 1,821 | 732 | 1,089 |
| 2022-10-13 | 7.92 | 3.66% | 2.76% | 5,175 | 3,512 | 1,663 | 295 | 0 | 295 |
| 2022-10-12 | 7.64 | 3.24% | 2.11% | 3,623 | 2,789 | 834 | 101 | 0 | 101 |
| 2022-10-11 | 7.40 | 2.07% | 0.92% | 1,653 | 1,011 | 642 | 0 | 0 | 0 |
| 2022-10-10 | 7.25 | -2.82% | 1.00% | 1,116 | 1,785 | -669 | 0 | 0 | 0 |
| 2022-09-29 | 7.46 | -1.32% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.56 | -3.20% | 0.99% | 1,148 | 1,852 | -704 | 0 | 0 | 0 |
| 2022-09-27 | 7.81 | 4.13% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.50 | -3.23% | 1.15% | 648 | 1,330 | -682 | 0 | 0 | 0 |
| 2022-09-23 | 7.75 | -3.61% | 1.21% | 868 | 1,768 | -900 | 0 | 0 | 0 |
| 2022-09-22 | 8.04 | -1.35% | 1.18% | 1,236 | 1,176 | 60 | 102 | 0 | 102 |
| 2022-09-21 | 8.15 | 3.16% | 1.57% | 3,005 | 1,553 | 1,452 | 0 | 0 | 0 |
| 2022-09-20 | 7.90 | 1.54% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
