|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.91 | -2.84% | 5.92% | 6,018 | 10,069 | -4,051 | 317 | 317 | -0 |
| 2022-12-05 | 9.17 | 0.33% | 6.69% | 8,888 | 9,939 | -1,051 | 1,006 | 520 | 487 |
| 2022-12-02 | 9.14 | 1.56% | 8.03% | 12,078 | 10,265 | 1,813 | 1,198 | 1,144 | 54 |
| 2022-12-01 | 9.00 | 0.33% | 6.08% | 8,135 | 8,026 | 109 | 743 | 249 | 495 |
| 2022-11-30 | 8.97 | 1.36% | 7.07% | 10,043 | 8,981 | 1,062 | 1,481 | 1,297 | 184 |
| 2022-11-29 | 8.85 | 2.43% | 4.98% | 7,363 | 6,011 | 1,352 | 1,050 | 125 | 925 |
| 2022-11-28 | 8.64 | -0.12% | 3.91% | 5,138 | 5,122 | 16 | 471 | 117 | 354 |
| 2022-11-25 | 8.65 | -3.14% | 5.79% | 6,147 | 9,083 | -2,935 | 473 | 800 | -327 |
| 2022-11-24 | 8.93 | 0.90% | 5.61% | 7,585 | 7,410 | 175 | 789 | 281 | 508 |
| 2022-11-23 | 8.85 | -4.12% | 8.67% | 10,795 | 12,716 | -1,921 | 1,611 | 1,032 | 579 |
| 2022-11-22 | 9.23 | -3.85% | 9.37% | 11,971 | 14,689 | -2,718 | 1,854 | 1,077 | 777 |
| 2022-11-21 | 9.60 | -3.13% | 11.74% | 15,415 | 17,621 | -2,205 | 3,326 | 2,116 | 1,209 |
| 2022-11-18 | 9.91 | -2.65% | 17.93% | 25,435 | 29,193 | -3,758 | 7,341 | 6,203 | 1,138 |
| 2022-11-17 | 10.18 | 0.39% | 14.19% | 20,493 | 23,166 | -2,673 | 4,964 | 6,480 | -1,517 |
| 2022-11-16 | 10.14 | 3.89% | 18.20% | 31,423 | 23,545 | 7,879 | 8,505 | 3,019 | 5,486 |
| 2022-11-15 | 9.76 | 1.14% | 10.12% | 14,341 | 14,979 | -637 | 1,767 | 1,439 | 328 |
| 2022-11-14 | 9.65 | 0.84% | 9.76% | 14,610 | 13,813 | 797 | 2,325 | 829 | 1,496 |
| 2022-11-11 | 9.57 | -3.04% | 14.40% | 19,456 | 23,136 | -3,679 | 3,747 | 3,882 | -135 |
| 2022-11-10 | 9.87 | 4.11% | 13.64% | 22,470 | 17,659 | 4,811 | 3,969 | 911 | 3,058 |
| 2022-11-09 | 9.48 | -3.17% | 10.53% | 11,429 | 18,695 | -7,266 | 2,546 | 3,044 | -499 |
| 2022-11-08 | 9.79 | 4.82% | 19.47% | 32,644 | 25,277 | 7,366 | 10,085 | 7,559 | 2,526 |
| 2022-11-07 | 9.34 | 0.54% | 8.33% | 11,599 | 11,359 | 240 | 2,729 | 1,239 | 1,489 |
| 2022-11-04 | 9.29 | 0.76% | 9.41% | 14,137 | 12,414 | 1,723 | 1,860 | 1,017 | 842 |
| 2022-11-03 | 9.22 | -1.91% | 11.11% | 14,396 | 16,805 | -2,408 | 2,378 | 2,164 | 213 |
| 2022-11-02 | 9.40 | -1.26% | 13.84% | 17,187 | 22,099 | -4,912 | 2,938 | 3,713 | -775 |
| 2022-11-01 | 9.52 | -4.99% | 21.72% | 28,361 | 32,855 | -4,494 | 8,255 | 9,316 | -1,061 |
| 2022-10-31 | 10.02 | 6.26% | 21.49% | 32,886 | 30,785 | 2,102 | 8,325 | 6,136 | 2,188 |
| 2022-10-28 | 9.43 | 5.60% | 23.67% | 36,310 | 30,460 | 5,851 | 10,954 | 6,772 | 4,182 |
| 2022-10-27 | 8.93 | 0.90% | 10.01% | 13,508 | 13,687 | -178 | 2,445 | 571 | 1,873 |
| 2022-10-26 | 8.85 | 4.24% | 9.00% | 13,323 | 10,326 | 2,997 | 1,669 | 528 | 1,142 |
| 2022-10-25 | 8.49 | -1.96% | 7.20% | 8,778 | 9,563 | -785 | 588 | 289 | 299 |
| 2022-10-24 | 8.66 | -0.69% | 8.20% | 10,942 | 10,641 | 301 | 1,187 | 1,216 | -29 |
| 2022-10-21 | 8.72 | -1.25% | 5.74% | 6,803 | 8,607 | -1,804 | 292 | 615 | -323 |
| 2022-10-20 | 8.83 | -1.34% | 8.68% | 11,499 | 11,430 | 69 | 709 | 1,462 | -754 |
| 2022-10-19 | 8.95 | -1.97% | 10.35% | 13,635 | 14,455 | -820 | 2,307 | 1,693 | 614 |
| 2022-10-18 | 9.13 | 0.44% | 13.33% | 17,652 | 19,100 | -1,448 | 3,068 | 2,979 | 88 |
| 2022-10-17 | 9.09 | 6.32% | 15.86% | 23,721 | 19,204 | 4,516 | 5,534 | 2,539 | 2,995 |
| 2022-10-14 | 8.55 | 1.91% | 12.43% | 16,101 | 16,097 | 4 | 2,542 | 1,557 | 984 |
| 2022-10-13 | 8.39 | 1.45% | 15.15% | 18,833 | 19,685 | -852 | 2,422 | 1,136 | 1,286 |
| 2022-10-12 | 8.27 | 8.10% | 13.46% | 17,541 | 15,331 | 2,210 | 2,288 | 2,343 | -55 |
| 2022-10-11 | 7.65 | 1.73% | 4.62% | 5,891 | 4,579 | 1,311 | 448 | 0 | 448 |
| 2022-10-10 | 7.52 | -2.97% | 5.05% | 5,348 | 6,286 | -938 | 332 | 108 | 224 |
| 2022-09-30 | 7.75 | -2.88% | 5.00% | 5,805 | 6,116 | -311 | 602 | 0 | 602 |
| 2022-09-29 | 7.98 | -1.24% | 5.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.08 | -5.61% | 7.29% | 7,714 | 10,447 | -2,734 | 953 | 384 | 569 |
| 2022-09-27 | 8.56 | 1.78% | 6.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.41 | -2.10% | 7.59% | 6,967 | 6,121 | 847 | 1,005 | 883 | 123 |
| 2022-09-23 | 8.59 | -6.83% | 10.53% | 6,799 | 9,263 | -2,464 | 600 | 778 | -178 |
| 2022-09-22 | 9.22 | -1.18% | 6.46% | 6,382 | 4,797 | 1,585 | 331 | 101 | 230 |
| 2022-09-21 | 9.33 | 0.11% | 5.83% | 7,034 | 7,900 | -866 | 102 | 520 | -418 |
