|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.24 | -1.29% | 2.97% | 2,759 | 3,018 | -259 | 0 | 112 | -112 |
| 2022-12-05 | 12.40 | 3.33% | 4.65% | 4,909 | 4,099 | 810 | 306 | 117 | 189 |
| 2022-12-02 | 12.00 | 3.27% | 4.81% | 4,981 | 4,017 | 964 | 195 | 0 | 195 |
| 2022-12-01 | 11.62 | 1.66% | 2.85% | 2,723 | 2,432 | 291 | 0 | 239 | -239 |
| 2022-11-30 | 11.43 | -1.47% | 2.59% | 2,308 | 2,357 | -49 | 353 | 134 | 219 |
| 2022-11-29 | 11.60 | 1.49% | 2.19% | 2,234 | 1,759 | 475 | 117 | 0 | 117 |
| 2022-11-28 | 11.43 | -0.87% | 2.19% | 2,028 | 1,933 | 95 | 0 | 0 | 0 |
| 2022-11-25 | 11.53 | -3.03% | 2.77% | 2,266 | 2,793 | -527 | 167 | 0 | 167 |
| 2022-11-24 | 11.89 | -1.08% | 2.84% | 2,342 | 2,991 | -649 | 115 | 0 | 115 |
| 2022-11-23 | 12.02 | -3.38% | 4.95% | 4,368 | 5,114 | -747 | 211 | 508 | -298 |
| 2022-11-22 | 12.44 | -2.35% | 4.32% | 3,923 | 4,680 | -757 | 175 | 0 | 175 |
| 2022-11-21 | 12.74 | -1.16% | 4.96% | 4,409 | 5,175 | -766 | 124 | 568 | -444 |
| 2022-11-18 | 12.89 | -0.31% | 8.32% | 8,418 | 8,621 | -203 | 1,167 | 499 | 667 |
| 2022-11-17 | 12.93 | 1.09% | 5.47% | 5,999 | 5,131 | 869 | 828 | 0 | 828 |
| 2022-11-16 | 12.79 | 2.08% | 5.82% | 6,489 | 5,134 | 1,355 | 326 | 109 | 217 |
| 2022-11-15 | 12.53 | 1.79% | 4.63% | 4,841 | 4,178 | 663 | 265 | 0 | 265 |
| 2022-11-14 | 12.31 | 0.49% | 4.56% | 4,328 | 4,414 | -86 | 255 | 299 | -44 |
| 2022-11-11 | 12.25 | -2.39% | 7.70% | 6,964 | 8,207 | -1,243 | 905 | 295 | 611 |
| 2022-11-10 | 12.55 | 0.56% | 5.14% | 5,169 | 4,855 | 314 | 336 | 65 | 271 |
| 2022-11-08 | 12.48 | 1.46% | 5.67% | 6,226 | 4,735 | 1,491 | 804 | 102 | 702 |
| 2022-11-07 | 12.30 | 0.41% | 4.39% | 3,875 | 4,502 | -627 | 185 | 0 | 185 |
| 2022-11-04 | 12.25 | 0.99% | 5.15% | 5,420 | 4,492 | 928 | 397 | 0 | 397 |
| 2022-11-03 | 12.13 | -2.88% | 6.67% | 5,011 | 7,618 | -2,607 | 305 | 0 | 305 |
| 2022-11-02 | 12.49 | 2.46% | 7.97% | 7,944 | 7,510 | 434 | 815 | 302 | 513 |
| 2022-11-01 | 12.19 | 1.50% | 5.23% | 5,060 | 4,708 | 352 | 309 | 0 | 309 |
| 2022-10-31 | 12.01 | 4.53% | 5.86% | 6,322 | 4,599 | 1,723 | 209 | 0 | 209 |
| 2022-10-28 | 11.49 | -3.28% | 4.71% | 3,622 | 5,136 | -1,514 | 0 | 272 | -272 |
| 2022-10-27 | 11.88 | 0.76% | 5.29% | 5,575 | 4,498 | 1,077 | 243 | 0 | 243 |
| 2022-10-26 | 11.79 | 3.06% | 6.48% | 6,557 | 5,052 | 1,505 | 610 | 476 | 31 |
| 2022-10-25 | 11.44 | -1.55% | 3.89% | 3,215 | 3,669 | -454 | 224 | 127 | 97 |
| 2022-10-24 | 11.62 | -2.19% | 4.44% | 3,689 | 4,618 | -929 | 215 | 0 | 215 |
| 2022-10-21 | 11.88 | -1.98% | 6.87% | 5,729 | 7,227 | -1,498 | 656 | 368 | 287 |
| 2022-10-20 | 12.12 | 4.03% | 11.56% | 8,916 | 13,126 | -4,210 | 1,328 | 3,298 | -1,970 |
| 2022-10-19 | 11.65 | -0.26% | 2.22% | 2,139 | 1,953 | 186 | 0 | 0 | 0 |
| 2022-10-18 | 11.68 | -1.68% | 2.72% | 2,719 | 2,363 | 356 | 0 | 0 | 0 |
| 2022-10-17 | 11.88 | 2.50% | 3.44% | 3,901 | 2,434 | 1,467 | 218 | 0 | 218 |
| 2022-10-14 | 11.59 | 2.57% | 3.39% | 3,477 | 2,685 | 792 | 0 | 0 | 0 |
| 2022-10-13 | 11.30 | 2.54% | 3.62% | 3,642 | 2,810 | 832 | 0 | 0 | 0 |
| 2022-10-12 | 11.02 | 6.37% | 3.68% | 3,841 | 2,405 | 1,436 | 0 | 0 | 0 |
| 2022-10-11 | 10.36 | 1.67% | 1.25% | 1,085 | 934 | 151 | 0 | 0 | 0 |
| 2022-10-10 | 10.19 | -3.50% | 2.47% | 2,034 | 2,016 | 18 | 0 | 0 | 0 |
| 2022-09-30 | 10.56 | -1.03% | 1.40% | 909 | 1,459 | -549 | 0 | 0 | 0 |
| 2022-09-29 | 10.67 | -0.74% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.75 | -3.85% | 1.85% | 1,627 | 1,594 | 33 | 160 | 0 | 160 |
| 2022-09-27 | 11.18 | 2.66% | 1.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.89 | -2.33% | 1.67% | 848 | 742 | 106 | 0 | 0 | 0 |
| 2022-09-23 | 11.15 | -3.30% | 2.11% | 910 | 1,529 | -619 | 0 | 0 | 0 |
| 2022-09-22 | 11.53 | -0.09% | 1.70% | 1,011 | 777 | 234 | 0 | 0 | 0 |
| 2022-09-21 | 11.54 | 0.79% | 1.49% | 1,345 | 1,108 | 237 | 0 | 103 | -103 |
| 2022-09-20 | 11.45 | 1.78% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |
