|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.36 | 0.84% | 0.86% | 10,407 | 9,700 | 707 | 1,520 | 725 | 796 |
| 2022-12-05 | 8.29 | -0.72% | 0.84% | 9,192 | 10,267 | -1,076 | 1,158 | 733 | 425 |
| 2022-12-02 | 8.35 | -3.24% | 1.02% | 11,571 | 12,413 | -842 | 1,617 | 1,202 | 416 |
| 2022-12-01 | 8.63 | 4.23% | 1.35% | 18,449 | 12,983 | 5,466 | 4,244 | 1,884 | 2,360 |
| 2022-11-30 | 8.28 | 1.97% | 0.93% | 11,507 | 9,401 | 2,106 | 1,567 | 234 | 1,333 |
| 2022-11-29 | 8.12 | 6.70% | 1.01% | 14,587 | 7,697 | 6,890 | 2,106 | 249 | 1,857 |
| 2022-11-28 | 7.61 | 2.70% | 0.55% | 6,833 | 4,581 | 2,252 | 685 | 0 | 685 |
| 2022-11-25 | 7.41 | 0.14% | 0.28% | 3,004 | 2,675 | 329 | 150 | 113 | 37 |
| 2022-11-24 | 7.40 | -2.12% | 0.41% | 3,717 | 4,574 | -857 | 0 | 227 | -227 |
| 2022-11-23 | 7.56 | 0.40% | 0.62% | 6,922 | 6,158 | 764 | 824 | 167 | 657 |
| 2022-11-22 | 7.53 | -1.57% | 0.68% | 5,682 | 8,678 | -2,996 | 892 | 822 | 70 |
| 2022-11-21 | 7.65 | -7.39% | 1.15% | 9,651 | 14,037 | -4,386 | 978 | 1,239 | -261 |
| 2022-11-18 | 8.26 | 1.60% | 1.11% | 13,662 | 11,285 | 2,377 | 1,317 | 1,369 | -52 |
| 2022-11-17 | 8.13 | 1.75% | 0.82% | 8,423 | 9,839 | -1,416 | 959 | 246 | 713 |
| 2022-11-16 | 7.99 | 0.50% | 0.73% | 7,538 | 8,641 | -1,103 | 1,420 | 299 | 1,121 |
| 2022-11-15 | 7.95 | 3.79% | 0.83% | 9,742 | 8,230 | 1,512 | 1,214 | 219 | 995 |
| 2022-11-14 | 7.66 | -0.65% | 0.63% | 6,199 | 7,156 | -957 | 699 | 758 | -59 |
| 2022-11-11 | 7.71 | 1.31% | 1.68% | 18,362 | 16,471 | 1,891 | 3,953 | 3,243 | 710 |
| 2022-11-10 | 7.61 | 2.01% | 0.68% | 9,202 | 4,959 | 4,243 | 459 | 0 | 459 |
| 2022-11-09 | 7.46 | -0.13% | 0.48% | 4,932 | 4,849 | 83 | 941 | 121 | 821 |
| 2022-11-08 | 7.47 | -2.10% | 0.55% | 4,207 | 7,211 | -3,004 | 129 | 710 | -581 |
| 2022-11-07 | 7.63 | -0.52% | 0.70% | 6,381 | 7,496 | -1,114 | 994 | 754 | 240 |
| 2022-11-04 | 7.67 | 6.23% | 1.27% | 14,299 | 12,219 | 2,080 | 1,859 | 1,261 | 598 |
| 2022-11-03 | 7.22 | -3.86% | 0.79% | 7,564 | 8,369 | -805 | 762 | 1,099 | -337 |
| 2022-11-02 | 7.51 | 2.74% | 1.34% | 15,307 | 12,526 | 2,780 | 1,894 | 1,160 | 733 |
| 2022-11-01 | 7.31 | 8.62% | 1.19% | 14,789 | 8,278 | 6,511 | 1,413 | 304 | 1,109 |
| 2022-10-31 | 6.73 | -0.88% | 0.64% | 5,644 | 6,063 | -420 | 215 | 0 | 215 |
| 2022-10-28 | 6.79 | -4.10% | 0.54% | 4,726 | 5,503 | -777 | 178 | 315 | -136 |
| 2022-10-27 | 7.08 | 1.00% | 0.57% | 6,797 | 4,451 | 2,346 | 257 | 0 | 257 |
| 2022-10-26 | 7.01 | 5.26% | 0.77% | 8,722 | 5,746 | 2,976 | 423 | 111 | 312 |
| 2022-10-25 | 6.66 | 0.45% | 0.62% | 5,775 | 5,546 | 228 | 317 | 0 | 317 |
| 2022-10-24 | 6.63 | -4.05% | 0.66% | 5,148 | 6,797 | -1,650 | 150 | 681 | -532 |
| 2022-10-21 | 6.91 | -1.57% | 0.26% | 2,417 | 2,574 | -157 | 104 | 101 | 4 |
| 2022-10-20 | 7.02 | 0.29% | 0.35% | 3,492 | 3,245 | 246 | 240 | 250 | -10 |
| 2022-10-19 | 7.00 | -1.69% | 0.37% | 3,837 | 3,318 | 518 | 103 | 103 | 0 |
| 2022-10-18 | 7.12 | -0.42% | 0.44% | 4,346 | 4,375 | -29 | 916 | 174 | 743 |
| 2022-10-17 | 7.15 | 0.14% | 0.45% | 4,752 | 4,082 | 669 | 279 | 215 | 64 |
| 2022-10-14 | 7.14 | 1.56% | 0.45% | 5,158 | 3,654 | 1,504 | 557 | 0 | 557 |
| 2022-10-12 | 7.03 | 3.38% | 0.65% | 7,265 | 5,069 | 2,195 | 605 | 103 | 501 |
| 2022-10-11 | 6.80 | -0.44% | 0.41% | 4,309 | 3,395 | 913 | 0 | 0 | 0 |
| 2022-10-10 | 6.83 | -3.80% | 0.57% | 5,048 | 5,467 | -418 | 147 | 127 | 20 |
| 2022-09-30 | 7.10 | -1.11% | 0.90% | 9,174 | 8,483 | 691 | 837 | 1,180 | -342 |
| 2022-09-29 | 7.18 | -1.91% | 0.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.32 | -3.30% | 0.61% | 5,602 | 6,767 | -1,164 | 386 | 346 | 40 |
| 2022-09-27 | 7.57 | 3.84% | 0.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.29 | -0.14% | 0.73% | 5,432 | 3,554 | 1,878 | 378 | 101 | 277 |
| 2022-09-23 | 7.30 | -2.80% | 0.54% | 2,597 | 4,036 | -1,438 | 291 | 431 | -140 |
| 2022-09-22 | 7.51 | -1.44% | 0.79% | 3,998 | 5,214 | -1,217 | 0 | 289 | -289 |
| 2022-09-21 | 7.62 | -2.31% | 1.04% | 9,962 | 10,677 | -715 | 256 | 754 | -498 |
| 2022-09-20 | 7.80 | -1.76% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
