|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.88 | 0.25% | 1.01% | 1,808 | 1,693 | 115 | 0 | 0 | 0 |
| 2022-12-05 | 7.86 | -0.13% | 0.96% | 1,298 | 2,032 | -734 | 0 | 0 | 0 |
| 2022-12-02 | 7.87 | 1.94% | 1.43% | 2,998 | 1,927 | 1,072 | 0 | 0 | 0 |
| 2022-12-01 | 7.72 | 0.78% | 1.09% | 2,032 | 1,595 | 437 | 0 | 0 | 0 |
| 2022-11-30 | 7.66 | 0.39% | 0.79% | 1,348 | 1,291 | 57 | 0 | 0 | 0 |
| 2022-11-29 | 7.63 | 2.28% | 0.80% | 1,816 | 866 | 950 | 0 | 0 | 0 |
| 2022-11-28 | 7.46 | -1.58% | 0.90% | 1,249 | 1,712 | -463 | 0 | 0 | 0 |
| 2022-11-25 | 7.58 | -1.69% | 1.01% | 1,288 | 2,025 | -737 | 0 | 0 | 0 |
| 2022-11-24 | 7.71 | -0.13% | 1.25% | 2,099 | 2,053 | 45 | 109 | 0 | 109 |
| 2022-11-23 | 7.72 | -3.14% | 1.80% | 2,592 | 3,546 | -953 | 0 | 215 | -215 |
| 2022-11-22 | 7.97 | -0.99% | 1.76% | 3,067 | 3,157 | -90 | 327 | 0 | 327 |
| 2022-11-21 | 8.05 | 1.26% | 1.35% | 2,376 | 2,304 | 73 | 109 | 130 | -20 |
| 2022-11-18 | 7.95 | -1.36% | 1.56% | 2,358 | 3,163 | -806 | 100 | 485 | -384 |
| 2022-11-17 | 8.06 | 0.62% | 1.48% | 2,602 | 2,598 | 4 | 234 | 0 | 234 |
| 2022-11-16 | 8.01 | 0.38% | 1.70% | 3,050 | 2,904 | 146 | 0 | 0 | 0 |
| 2022-11-15 | 7.98 | 2.18% | 1.21% | 2,271 | 1,920 | 351 | 0 | 0 | 0 |
| 2022-11-14 | 7.81 | 0.13% | 1.35% | 2,066 | 2,513 | -447 | 0 | 0 | 0 |
| 2022-11-11 | 7.80 | -1.02% | 1.78% | 2,718 | 3,380 | -662 | 251 | 107 | 144 |
| 2022-11-10 | 7.88 | -1.62% | 1.45% | 2,070 | 2,941 | -871 | 405 | 125 | 280 |
| 2022-11-09 | 8.01 | -0.12% | 1.11% | 1,999 | 1,927 | 72 | 237 | 0 | 237 |
| 2022-11-08 | 8.02 | -1.11% | 1.35% | 2,262 | 2,491 | -229 | 0 | 0 | 0 |
| 2022-11-07 | 8.11 | -2.05% | 2.86% | 3,516 | 6,598 | -3,082 | 0 | 1,541 | -1,541 |
| 2022-11-04 | 8.28 | 3.50% | 2.95% | 6,021 | 4,512 | 1,510 | 325 | 75 | 250 |
| 2022-11-03 | 8.00 | 1.01% | 1.58% | 3,482 | 2,032 | 1,450 | 229 | 0 | 229 |
| 2022-11-02 | 7.92 | -0.25% | 1.64% | 2,946 | 2,807 | 139 | 142 | 0 | 142 |
| 2022-11-01 | 7.94 | 1.66% | 1.60% | 2,740 | 2,774 | -34 | 120 | 165 | -44 |
| 2022-10-31 | 7.81 | 2.76% | 1.43% | 2,440 | 2,406 | 34 | 131 | 0 | 131 |
| 2022-10-28 | 7.60 | -5.35% | 2.29% | 3,177 | 4,612 | -1,436 | 112 | 0 | 112 |
| 2022-10-26 | 8.03 | 3.75% | 1.82% | 3,880 | 2,342 | 1,538 | 172 | 0 | 172 |
| 2022-10-25 | 7.74 | 1.18% | 1.31% | 2,359 | 2,031 | 328 | 119 | 0 | 119 |
| 2022-10-24 | 7.65 | -0.52% | 1.53% | 2,382 | 2,693 | -311 | 0 | 0 | 0 |
| 2022-10-21 | 7.69 | -0.26% | 0.93% | 1,557 | 1,623 | -66 | 0 | 0 | 0 |
| 2022-10-20 | 7.71 | -0.39% | 1.68% | 2,758 | 2,737 | 21 | 0 | 0 | 0 |
| 2022-10-19 | 7.74 | -0.39% | 1.91% | 3,365 | 3,213 | 152 | 199 | 0 | 199 |
| 2022-10-18 | 7.77 | 0.52% | 1.28% | 2,335 | 2,037 | 298 | 193 | 0 | 193 |
| 2022-10-17 | 7.73 | 2.52% | 1.26% | 2,533 | 1,713 | 820 | 111 | 0 | 111 |
| 2022-10-14 | 7.54 | 1.48% | 1.16% | 2,061 | 1,741 | 320 | 0 | 0 | 0 |
| 2022-10-13 | 7.43 | 1.09% | 1.21% | 2,199 | 1,746 | 453 | 0 | 0 | 0 |
| 2022-10-12 | 7.35 | 3.52% | 1.20% | 2,209 | 1,626 | 583 | 0 | 0 | 0 |
| 2022-10-11 | 7.10 | 2.60% | 0.83% | 1,477 | 1,099 | 378 | 0 | 0 | 0 |
| 2022-10-10 | 6.92 | -1.42% | 0.92% | 1,345 | 1,491 | -146 | 0 | 0 | 0 |
| 2022-09-30 | 7.02 | -1.54% | 0.84% | 1,044 | 1,548 | -504 | 0 | 0 | 0 |
| 2022-09-29 | 7.13 | -0.28% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.15 | -5.17% | 1.45% | 1,884 | 2,741 | -857 | 0 | 0 | 0 |
| 2022-09-27 | 7.54 | 1.75% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.41 | -1.46% | 1.29% | 1,293 | 1,099 | 194 | 0 | 0 | 0 |
| 2022-09-23 | 7.52 | -2.97% | 1.35% | 1,162 | 1,965 | -803 | 0 | 0 | 0 |
| 2022-09-22 | 7.75 | 0.78% | 1.42% | 1,794 | 1,364 | 430 | 0 | 0 | 0 |
| 2022-09-21 | 7.69 | -0.13% | 1.61% | 2,495 | 2,461 | 34 | 0 | 0 | 0 |
| 2022-09-20 | 7.70 | 0.79% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
