|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.83 | -1.35% | 0.66% | 1,296 | 2,318 | -1,022 | 0 | 293 | -293 |
| 2022-12-05 | 5.91 | 0.68% | 0.60% | 1,803 | 1,491 | 312 | 0 | 0 | 0 |
| 2022-12-02 | 5.87 | 0.17% | 0.35% | 998 | 928 | 70 | 0 | 0 | 0 |
| 2022-12-01 | 5.86 | -1.35% | 0.63% | 1,228 | 2,037 | -809 | 0 | 0 | 0 |
| 2022-11-30 | 5.94 | -1.49% | 0.57% | 1,473 | 1,688 | -215 | 0 | 0 | 0 |
| 2022-11-29 | 6.03 | 3.79% | 0.84% | 2,992 | 1,596 | 1,396 | 310 | 0 | 310 |
| 2022-11-28 | 5.81 | -1.19% | 0.57% | 1,345 | 1,778 | -433 | 0 | 0 | 0 |
| 2022-11-25 | 5.88 | 0.51% | 0.73% | 1,975 | 1,859 | 115 | 101 | 0 | 101 |
| 2022-11-24 | 5.85 | 0.86% | 0.61% | 1,404 | 1,790 | -386 | 0 | 0 | 0 |
| 2022-11-23 | 5.80 | -2.52% | 0.89% | 2,140 | 2,677 | -537 | 155 | 104 | 51 |
| 2022-11-22 | 5.95 | -2.62% | 1.12% | 2,157 | 4,072 | -1,915 | 0 | 449 | -449 |
| 2022-11-21 | 6.11 | -0.65% | 0.79% | 2,079 | 2,283 | -204 | 0 | 135 | -135 |
| 2022-11-18 | 6.15 | 0.65% | 1.17% | 3,581 | 3,042 | 539 | 223 | 0 | 223 |
| 2022-11-17 | 6.11 | 1.50% | 0.97% | 3,125 | 2,351 | 774 | 109 | 188 | -79 |
| 2022-11-16 | 6.02 | -1.15% | 0.86% | 2,284 | 2,537 | -253 | 106 | 111 | -5 |
| 2022-11-15 | 6.09 | -0.65% | 1.01% | 2,417 | 3,163 | -746 | 105 | 598 | -492 |
| 2022-11-14 | 6.13 | 3.90% | 1.56% | 5,447 | 3,247 | 2,200 | 1,190 | 0 | 1,190 |
| 2022-11-11 | 5.90 | -1.17% | 1.29% | 3,999 | 3,183 | 816 | 115 | 0 | 115 |
| 2022-11-10 | 5.97 | 0.17% | 0.70% | 2,060 | 1,801 | 259 | 0 | 0 | 0 |
| 2022-11-09 | 5.96 | 1.19% | 0.70% | 2,200 | 1,651 | 549 | 114 | 101 | 13 |
| 2022-11-08 | 5.89 | 0.34% | 0.44% | 1,392 | 993 | 398 | 0 | 0 | 0 |
| 2022-11-07 | 5.87 | -0.17% | 0.36% | 911 | 1,032 | -121 | 0 | 102 | -102 |
| 2022-11-03 | 5.88 | -0.34% | 0.53% | 1,471 | 1,420 | 51 | 0 | 0 | 0 |
| 2022-11-02 | 5.90 | 1.03% | 0.78% | 2,171 | 2,129 | 42 | 129 | 0 | 129 |
| 2022-11-01 | 5.84 | 1.04% | 0.66% | 1,966 | 1,549 | 416 | 0 | 0 | 0 |
| 2022-10-31 | 5.78 | 1.23% | 0.62% | 1,673 | 1,576 | 97 | 137 | 0 | 137 |
| 2022-10-28 | 5.71 | -2.39% | 0.75% | 1,838 | 2,171 | -333 | 0 | 145 | -145 |
| 2022-10-27 | 5.85 | 2.27% | 0.90% | 3,151 | 1,740 | 1,410 | 113 | 0 | 113 |
| 2022-10-26 | 5.72 | 4.57% | 0.78% | 2,675 | 1,431 | 1,244 | 0 | 0 | 0 |
| 2022-10-25 | 5.47 | -2.15% | 0.45% | 1,020 | 1,253 | -233 | 0 | 0 | 0 |
| 2022-10-24 | 5.59 | -2.44% | 0.52% | 911 | 1,711 | -800 | 0 | 0 | 0 |
| 2022-10-20 | 5.73 | 0.53% | 0.52% | 1,226 | 1,455 | -229 | 105 | 0 | 105 |
| 2022-10-19 | 5.70 | -2.23% | 0.56% | 1,291 | 1,658 | -367 | 0 | 0 | 0 |
| 2022-10-18 | 5.83 | 1.75% | 0.79% | 2,502 | 1,769 | 733 | 145 | 0 | 145 |
| 2022-10-17 | 5.73 | 0.70% | 0.59% | 1,541 | 1,502 | 39 | 105 | 0 | 105 |
| 2022-10-14 | 5.69 | 3.08% | 0.81% | 2,743 | 1,533 | 1,210 | 0 | 0 | 0 |
| 2022-10-13 | 5.52 | 1.10% | 0.42% | 1,230 | 923 | 307 | 0 | 0 | 0 |
| 2022-10-12 | 5.46 | 1.87% | 0.31% | 892 | 651 | 241 | 117 | 0 | 117 |
| 2022-10-11 | 5.36 | -0.74% | 0.31% | 649 | 882 | -233 | 0 | 0 | 0 |
| 2022-10-10 | 5.40 | -0.92% | 0.36% | 796 | 1,007 | -211 | 0 | 0 | 0 |
| 2022-09-30 | 5.45 | 1.87% | 0.30% | 783 | 731 | 52 | 0 | 0 | 0 |
| 2022-09-29 | 5.35 | -0.93% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.40 | -1.10% | 0.39% | 912 | 1,023 | -111 | 0 | 0 | 0 |
| 2022-09-27 | 5.46 | 3.41% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.28 | -3.12% | 0.33% | 288 | 475 | -187 | 0 | 0 | 0 |
| 2022-09-23 | 5.45 | -0.55% | 0.27% | 260 | 421 | -161 | 0 | 0 | 0 |
| 2022-09-22 | 5.48 | -1.62% | 0.24% | 315 | 465 | -150 | 0 | 0 | 0 |
| 2022-09-21 | 5.57 | 3.72% | 0.45% | 1,460 | 664 | 796 | 0 | 0 | 0 |
| 2022-09-20 | 5.37 | 0.56% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.34 | -2.38% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 |
