|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.21 | 2.23% | 2.23% | 5,694 | 4,600 | 1,095 | 146 | 281 | -135 |
| 2022-12-05 | 3.14 | 0.96% | 1.37% | 3,234 | 3,163 | 71 | 105 | 0 | 105 |
| 2022-12-02 | 3.11 | -1.58% | 1.59% | 2,873 | 4,552 | -1,679 | 135 | 0 | 135 |
| 2022-12-01 | 3.16 | -0.63% | 1.65% | 3,798 | 3,793 | 5 | 136 | 109 | 27 |
| 2022-11-30 | 3.18 | -3.34% | 3.04% | 5,882 | 7,922 | -2,040 | 1,483 | 588 | 895 |
| 2022-11-29 | 3.29 | -1.20% | 4.15% | 10,254 | 10,502 | -247 | 1,898 | 1,680 | 218 |
| 2022-11-24 | 3.33 | -0.89% | 1.49% | 3,096 | 4,152 | -1,056 | 0 | 0 | 0 |
| 2022-11-23 | 3.36 | -0.59% | 2.22% | 5,086 | 5,801 | -715 | 127 | 684 | -557 |
| 2022-11-22 | 3.38 | 6.62% | 3.73% | 10,829 | 7,632 | 3,197 | 1,157 | 130 | 1,028 |
| 2022-11-21 | 3.17 | -2.76% | 3.28% | 5,938 | 9,167 | -3,230 | 884 | 971 | -87 |
| 2022-11-18 | 3.26 | 4.15% | 2.79% | 8,928 | 4,278 | 4,650 | 707 | 0 | 707 |
| 2022-11-17 | 3.13 | -1.26% | 1.38% | 2,360 | 4,132 | -1,772 | 0 | 236 | -236 |
| 2022-11-16 | 3.17 | 1.93% | 1.50% | 3,657 | 3,331 | 326 | 113 | 0 | 113 |
| 2022-11-15 | 3.11 | 1.30% | 1.27% | 2,439 | 3,301 | -861 | 0 | 0 | 0 |
| 2022-11-14 | 3.07 | -3.46% | 2.16% | 3,671 | 6,198 | -2,527 | 297 | 337 | -40 |
| 2022-11-11 | 3.18 | 1.60% | 2.59% | 6,467 | 5,803 | 664 | 619 | 372 | 247 |
| 2022-11-10 | 3.13 | -1.57% | 2.03% | 3,482 | 5,968 | -2,486 | 0 | 131 | -131 |
| 2022-11-09 | 3.18 | 4.26% | 3.66% | 9,847 | 7,010 | 2,837 | 403 | 782 | -379 |
| 2022-11-08 | 3.05 | 1.33% | 1.50% | 3,648 | 3,115 | 533 | 282 | 0 | 282 |
| 2022-11-07 | 3.01 | 3.08% | 2.13% | 5,290 | 3,947 | 1,343 | 396 | 317 | 79 |
| 2022-11-04 | 2.92 | 1.04% | 1.25% | 2,930 | 2,467 | 463 | 103 | 266 | -163 |
| 2022-11-03 | 2.89 | -1.03% | 1.16% | 1,927 | 3,024 | -1,097 | 0 | 293 | -293 |
| 2022-11-02 | 2.92 | 0.69% | 1.64% | 3,542 | 3,618 | -76 | 131 | 130 | 1 |
| 2022-11-01 | 2.90 | 0.69% | 1.07% | 2,388 | 2,087 | 300 | 262 | 0 | 262 |
| 2022-10-28 | 2.88 | 1.41% | 1.70% | 4,203 | 3,140 | 1,062 | 121 | 0 | 121 |
| 2022-10-27 | 2.84 | -2.07% | 1.69% | 3,478 | 3,785 | -306 | 810 | 657 | 153 |
| 2022-10-26 | 2.90 | 3.20% | 0.83% | 2,412 | 1,119 | 1,293 | 305 | 0 | 305 |
| 2022-10-25 | 2.81 | -0.71% | 0.96% | 1,815 | 2,151 | -336 | 225 | 0 | 225 |
| 2022-10-24 | 2.83 | -2.41% | 1.40% | 2,132 | 3,669 | -1,536 | 172 | 117 | 55 |
| 2022-10-21 | 2.90 | 1.75% | 1.93% | 4,453 | 4,095 | 359 | 1,366 | 325 | 1,041 |
| 2022-10-20 | 2.85 | -1.72% | 0.93% | 1,889 | 2,067 | -178 | 0 | 0 | 0 |
| 2022-10-19 | 2.90 | -1.36% | 0.90% | 1,481 | 2,446 | -965 | 0 | 123 | -123 |
| 2022-10-18 | 2.94 | -0.68% | 0.95% | 1,745 | 2,428 | -683 | 0 | 0 | 0 |
| 2022-10-17 | 2.96 | 0.68% | 0.81% | 1,655 | 1,849 | -195 | 112 | 0 | 112 |
| 2022-10-13 | 2.94 | 1.73% | 0.87% | 2,160 | 1,577 | 583 | 106 | 0 | 106 |
| 2022-10-12 | 2.89 | 1.76% | 0.78% | 1,848 | 1,472 | 376 | 155 | 0 | 155 |
| 2022-10-11 | 2.84 | 1.43% | 0.50% | 874 | 1,234 | -360 | 0 | 0 | 0 |
| 2022-10-10 | 2.80 | -1.06% | 0.80% | 1,349 | 2,032 | -683 | 0 | 0 | 0 |
| 2022-09-30 | 2.83 | 1.43% | 0.59% | 1,244 | 1,241 | 3 | 163 | 0 | 163 |
| 2022-09-28 | 2.79 | -3.46% | 0.70% | 885 | 2,073 | -1,188 | 0 | 0 | 0 |
| 2022-09-27 | 2.89 | 0.70% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.87 | -5.28% | 1.26% | 990 | 1,912 | -922 | 0 | 0 | 0 |
| 2022-09-23 | 3.03 | -0.33% | 1.53% | 2,479 | 2,411 | 68 | 230 | 0 | 230 |
| 2022-09-22 | 3.04 | 4.47% | 2.27% | 4,728 | 2,355 | 2,373 | 227 | 117 | 110 |
| 2022-09-21 | 2.91 | -0.68% | 0.70% | 1,229 | 1,497 | -268 | 0 | 0 | 0 |
| 2022-09-20 | 2.93 | 6.93% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.74 | -2.84% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.82 | -1.74% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.87 | -2.38% | 1.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-14 | 2.94 | 2.44% | 1.21% | 2,232 | 1,252 | 979 | 0 | 0 | 0 |
