|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.48 | -0.29% | 0.96% | 1,415 | 1,256 | 158 | 0 | 0 | 0 |
| 2022-12-05 | 3.49 | 0.87% | 1.06% | 1,672 | 1,252 | 420 | 274 | 0 | 274 |
| 2022-12-02 | 3.46 | 0.87% | 0.89% | 1,425 | 1,054 | 372 | 0 | 0 | 0 |
| 2022-12-01 | 3.43 | 0.88% | 0.82% | 1,029 | 1,166 | -137 | 119 | 114 | 5 |
| 2022-11-30 | 3.40 | -0.29% | 0.82% | 922 | 1,347 | -425 | 0 | 0 | 0 |
| 2022-11-29 | 3.41 | 2.10% | 1.16% | 1,970 | 1,224 | 746 | 129 | 100 | 29 |
| 2022-11-28 | 3.34 | -1.47% | 1.12% | 1,583 | 1,443 | 140 | 0 | 0 | 0 |
| 2022-11-25 | 3.39 | -0.59% | 1.02% | 876 | 1,832 | -956 | 0 | 170 | -170 |
| 2022-11-24 | 3.41 | -0.87% | 1.64% | 1,662 | 2,830 | -1,168 | 256 | 148 | 108 |
| 2022-11-23 | 3.44 | -1.71% | 1.54% | 1,510 | 2,767 | -1,257 | 0 | 117 | -117 |
| 2022-11-22 | 3.50 | -1.69% | 0.87% | 729 | 1,756 | -1,026 | 0 | 0 | 0 |
| 2022-11-21 | 3.56 | -0.28% | 0.84% | 878 | 1,413 | -535 | 0 | 0 | 0 |
| 2022-11-18 | 3.57 | 0.28% | 1.16% | 1,756 | 1,599 | 157 | 128 | 105 | 23 |
| 2022-11-17 | 3.56 | -0.28% | 0.80% | 1,009 | 1,298 | -289 | 0 | 0 | 0 |
| 2022-11-16 | 3.57 | 0.56% | 1.02% | 1,624 | 1,327 | 297 | 149 | 0 | 149 |
| 2022-11-15 | 3.55 | 1.14% | 1.00% | 1,645 | 1,174 | 470 | 330 | 107 | 223 |
| 2022-11-14 | 3.51 | -0.28% | 1.00% | 1,235 | 1,603 | -369 | 0 | 169 | -169 |
| 2022-11-11 | 3.52 | 0.28% | 1.93% | 2,434 | 2,956 | -522 | 233 | 0 | 233 |
| 2022-11-10 | 3.51 | -0.28% | 0.86% | 1,099 | 1,323 | -224 | 0 | 108 | -108 |
| 2022-11-09 | 3.52 | -0.57% | 0.64% | 872 | 945 | -73 | 0 | 0 | 0 |
| 2022-11-08 | 3.54 | -0.28% | 1.09% | 1,360 | 1,746 | -386 | 0 | 0 | 0 |
| 2022-11-07 | 3.55 | 0.28% | 1.44% | 1,634 | 2,393 | -759 | 101 | 0 | 101 |
| 2022-11-04 | 3.54 | 0.57% | 1.32% | 1,418 | 2,345 | -927 | 0 | 318 | -318 |
| 2022-11-03 | 3.52 | -1.68% | 1.59% | 2,087 | 2,417 | -330 | 311 | 0 | 311 |
| 2022-11-02 | 3.58 | 2.87% | 1.97% | 2,850 | 2,803 | 47 | 336 | 0 | 336 |
| 2022-11-01 | 3.48 | 1.46% | 0.99% | 1,382 | 1,355 | 28 | 0 | 0 | 0 |
| 2022-10-31 | 3.43 | 2.08% | 1.00% | 1,508 | 1,244 | 264 | 0 | 0 | 0 |
| 2022-10-28 | 3.36 | -5.62% | 1.20% | 1,363 | 1,989 | -626 | 0 | 124 | -124 |
| 2022-10-27 | 3.56 | -1.66% | 0.99% | 1,255 | 1,610 | -355 | 0 | 0 | 0 |
| 2022-10-26 | 3.62 | 1.12% | 0.66% | 1,004 | 924 | 80 | 0 | 0 | 0 |
| 2022-10-25 | 3.58 | 1.99% | 0.75% | 1,177 | 924 | 253 | 0 | 0 | 0 |
| 2022-10-24 | 3.51 | -1.13% | 0.79% | 1,204 | 1,057 | 147 | 0 | 0 | 0 |
| 2022-10-20 | 3.55 | 0.28% | 0.63% | 941 | 817 | 124 | 0 | 0 | 0 |
| 2022-10-19 | 3.54 | -0.56% | 0.51% | 711 | 765 | -54 | 0 | 0 | 0 |
| 2022-10-18 | 3.56 | -1.11% | 0.69% | 881 | 1,112 | -230 | 0 | 0 | 0 |
| 2022-10-17 | 3.60 | 2.86% | 0.88% | 1,225 | 1,311 | -86 | 0 | 0 | 0 |
| 2022-10-14 | 3.50 | 2.04% | 0.74% | 1,164 | 938 | 226 | 0 | 0 | 0 |
| 2022-10-13 | 3.43 | 1.18% | 0.69% | 1,066 | 828 | 238 | 0 | 0 | 0 |
| 2022-10-12 | 3.39 | 3.04% | 0.78% | 1,241 | 852 | 389 | 0 | 0 | 0 |
| 2022-10-11 | 3.29 | 0.61% | 0.49% | 607 | 694 | -87 | 0 | 0 | 0 |
| 2022-10-10 | 3.27 | -2.10% | 0.54% | 713 | 729 | -17 | 0 | 0 | 0 |
| 2022-09-30 | 3.34 | -1.47% | 0.54% | 668 | 791 | -123 | 0 | 0 | 0 |
| 2022-09-29 | 3.39 | -0.88% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.42 | -1.72% | 0.63% | 715 | 1,033 | -318 | 0 | 0 | 0 |
| 2022-09-27 | 3.48 | 2.05% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.41 | -2.57% | 0.98% | 868 | 744 | 124 | 0 | 0 | 0 |
| 2022-09-23 | 3.50 | -2.78% | 0.70% | 456 | 843 | -387 | 0 | 0 | 0 |
| 2022-09-22 | 3.60 | -0.28% | 0.73% | 785 | 541 | 244 | 0 | 0 | 0 |
| 2022-09-21 | 3.61 | 0.84% | 0.79% | 1,230 | 897 | 333 | 114 | 0 | 114 |
| 2022-09-20 | 3.58 | 2.29% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
