|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 84.99 | 6.53% | 3.66% | 26,692 | 19,945 | 6,747 | 3,606 | 3,012 | 593 |
| 2022-12-05 | 79.78 | -3.65% | 2.74% | 14,588 | 18,810 | -4,222 | 2,357 | 2,436 | -79 |
| 2022-12-02 | 82.80 | -0.74% | 1.27% | 6,791 | 9,056 | -2,265 | 348 | 777 | -429 |
| 2022-12-01 | 83.42 | 2.07% | 2.35% | 15,212 | 14,186 | 1,026 | 3,374 | 2,171 | 1,203 |
| 2022-11-30 | 81.73 | 0.90% | 2.43% | 15,941 | 13,357 | 2,584 | 3,009 | 669 | 2,340 |
| 2022-11-29 | 81.00 | -4.03% | 3.05% | 17,858 | 19,985 | -2,127 | 2,762 | 2,302 | 460 |
| 2022-11-28 | 84.40 | -3.92% | 3.46% | 22,506 | 22,247 | 259 | 4,453 | 1,784 | 2,669 |
| 2022-11-25 | 87.84 | -2.77% | 1.70% | 10,137 | 12,255 | -2,118 | 1,424 | 1,697 | -273 |
| 2022-11-24 | 90.34 | 0.71% | 1.52% | 10,901 | 9,756 | 1,145 | 1,856 | 977 | 880 |
| 2022-11-23 | 89.70 | -2.49% | 2.18% | 14,003 | 15,414 | -1,410 | 2,508 | 1,419 | 1,089 |
| 2022-11-22 | 91.99 | -3.12% | 1.30% | 8,436 | 9,790 | -1,354 | 1,203 | 1,856 | -653 |
| 2022-11-21 | 94.95 | 4.63% | 1.45% | 11,872 | 8,363 | 3,509 | 1,514 | 353 | 1,161 |
| 2022-11-18 | 90.75 | -4.80% | 1.71% | 10,310 | 13,579 | -3,269 | 1,716 | 1,958 | -242 |
| 2022-11-17 | 95.33 | 3.55% | 2.13% | 14,765 | 15,242 | -477 | 1,861 | 2,386 | -525 |
| 2022-11-16 | 92.06 | -2.63% | 1.77% | 11,453 | 13,364 | -1,910 | 2,388 | 2,390 | -3 |
| 2022-11-15 | 94.55 | 2.32% | 2.28% | 17,987 | 14,349 | 3,637 | 2,122 | 913 | 1,209 |
| 2022-11-14 | 92.41 | -2.41% | 2.00% | 12,429 | 15,694 | -3,265 | 661 | 1,082 | -420 |
| 2022-11-11 | 94.69 | 0.47% | 2.16% | 15,791 | 15,679 | 112 | 4,632 | 1,365 | 3,267 |
| 2022-11-10 | 94.25 | -3.96% | 2.80% | 17,096 | 23,078 | -5,982 | 2,599 | 4,908 | -2,310 |
| 2022-11-09 | 98.14 | -2.35% | 1.18% | 7,694 | 9,915 | -2,221 | 1,554 | 1,479 | 75 |
| 2022-11-08 | 100.50 | 1.52% | 2.35% | 16,944 | 18,116 | -1,172 | 2,451 | 3,239 | -787 |
| 2022-11-07 | 99.00 | -4.26% | 1.98% | 11,542 | 17,963 | -6,421 | 1,428 | 2,457 | -1,029 |
| 2022-11-04 | 103.40 | -1.37% | 1.84% | 13,316 | 15,247 | -1,931 | 860 | 1,834 | -974 |
| 2022-11-03 | 104.84 | 4.94% | 2.09% | 18,256 | 14,485 | 3,770 | 4,251 | 1,456 | 2,795 |
| 2022-11-02 | 99.90 | -3.90% | 2.28% | 15,251 | 19,904 | -4,654 | 3,192 | 2,942 | 250 |
| 2022-11-01 | 103.95 | -3.17% | 1.96% | 14,739 | 15,781 | -1,042 | 2,649 | 1,425 | 1,225 |
| 2022-10-31 | 107.35 | 1.48% | 2.04% | 18,138 | 14,008 | 4,130 | 3,244 | 1,612 | 1,632 |
| 2022-10-28 | 105.78 | -0.05% | 2.78% | 23,014 | 23,235 | -221 | 5,377 | 3,787 | 1,589 |
| 2022-10-27 | 105.83 | -1.55% | 1.85% | 14,903 | 14,933 | -31 | 1,856 | 1,557 | 298 |
| 2022-10-26 | 107.50 | 4.88% | 3.28% | 28,511 | 23,931 | 4,580 | 6,364 | 2,986 | 3,379 |
| 2022-10-25 | 102.50 | -1.44% | 2.54% | 20,445 | 18,829 | 1,616 | 1,498 | 2,279 | -781 |
| 2022-10-24 | 104.00 | -0.56% | 2.65% | 22,280 | 19,490 | 2,790 | 3,741 | 2,629 | 1,112 |
| 2022-10-21 | 104.59 | 1.98% | 2.94% | 25,291 | 20,629 | 4,662 | 6,696 | 5,600 | 1,096 |
| 2022-10-20 | 102.56 | 11.97% | 4.93% | 41,545 | 32,577 | 8,968 | 9,253 | 6,102 | 3,151 |
| 2022-10-19 | 91.60 | 5.13% | 3.41% | 25,459 | 21,607 | 3,852 | 3,508 | 3,193 | 315 |
| 2022-10-18 | 87.13 | 0.08% | 3.05% | 22,305 | 18,289 | 4,015 | 2,081 | 1,411 | 670 |
| 2022-10-17 | 87.06 | 7.73% | 4.54% | 31,825 | 25,682 | 6,143 | 6,758 | 4,823 | 1,935 |
| 2022-10-14 | 80.81 | -5.34% | 5.73% | 29,650 | 40,736 | -11,086 | 7,968 | 10,917 | -2,949 |
| 2022-10-13 | 85.37 | -2.66% | 2.86% | 18,593 | 19,171 | -578 | 3,126 | 2,907 | 219 |
| 2022-10-12 | 87.70 | 11.65% | 5.21% | 36,998 | 28,840 | 8,158 | 9,445 | 5,316 | 3,942 |
| 2022-10-11 | 78.55 | -2.01% | 5.07% | 30,001 | 29,682 | 318 | 5,927 | 4,925 | 1,002 |
| 2022-10-10 | 80.16 | -18.60% | 6.97% | 41,283 | 45,419 | -4,136 | 13,574 | 13,016 | 558 |
| 2022-09-30 | 98.48 | -3.08% | 1.90% | 13,626 | 15,199 | -1,573 | 1,011 | 2,989 | -1,978 |
| 2022-09-29 | 101.61 | 4.57% | 3.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 97.17 | -6.58% | 3.29% | 23,087 | 25,176 | -2,089 | 3,366 | 4,193 | -827 |
| 2022-09-27 | 104.01 | 18.87% | 4.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 87.50 | 3.34% | 2.12% | 13,288 | 8,194 | 5,094 | 3,101 | 1,321 | 1,780 |
| 2022-09-23 | 84.67 | -6.42% | 2.88% | 8,573 | 10,832 | -2,258 | 1,168 | 1,187 | -19 |
| 2022-09-22 | 90.48 | 5.32% | 1.97% | 11,745 | 8,675 | 3,070 | 2,281 | 753 | 1,528 |
| 2022-09-21 | 85.91 | -3.39% | 1.82% | 9,844 | 10,842 | -998 | 652 | 785 | -133 |
