|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 2.96 | -1.66% | 0.79% | 469 | 740 | -271 | 0 | 0 | 0 |
| 2022-12-05 | 3.01 | 1.01% | 1.06% | 1,015 | 654 | 361 | 0 | 0 | 0 |
| 2022-12-02 | 2.98 | 1.02% | 0.95% | 1,020 | 427 | 592 | 0 | 0 | 0 |
| 2022-12-01 | 2.95 | -0.67% | 0.81% | 432 | 774 | -342 | 0 | 0 | 0 |
| 2022-11-29 | 2.97 | 1.37% | 1.08% | 897 | 762 | 136 | 0 | 0 | 0 |
| 2022-11-28 | 2.93 | 1.38% | 0.80% | 654 | 560 | 94 | 0 | 0 | 0 |
| 2022-11-25 | 2.89 | 0.35% | 0.72% | 527 | 547 | -20 | 0 | 0 | 0 |
| 2022-11-24 | 2.88 | -1.37% | 0.86% | 510 | 800 | -290 | 0 | 0 | 0 |
| 2022-11-23 | 2.92 | -0.68% | 1.11% | 767 | 924 | -157 | 0 | 0 | 0 |
| 2022-11-22 | 2.94 | -0.68% | 1.26% | 980 | 968 | 12 | 0 | 0 | 0 |
| 2022-11-21 | 2.96 | 1.02% | 1.15% | 864 | 861 | 2 | 0 | 0 | 0 |
| 2022-11-18 | 2.93 | -1.68% | 1.62% | 1,004 | 1,511 | -506 | 0 | 0 | 0 |
| 2022-11-17 | 2.98 | -1.65% | 1.26% | 649 | 1,324 | -675 | 0 | 0 | 0 |
| 2022-11-16 | 3.03 | 2.36% | 2.35% | 2,165 | 1,532 | 632 | 0 | 0 | 0 |
| 2022-11-15 | 2.96 | 0.68% | 1.55% | 1,234 | 1,164 | 71 | 0 | 122 | -122 |
| 2022-11-14 | 2.94 | -1.67% | 1.98% | 1,135 | 1,937 | -802 | 0 | 0 | 0 |
| 2022-11-11 | 2.99 | -2.29% | 4.30% | 2,478 | 4,333 | -1,855 | 0 | 322 | -322 |
| 2022-11-10 | 3.06 | -5.56% | 4.92% | 3,332 | 4,506 | -1,174 | 0 | 514 | -514 |
| 2022-11-09 | 3.24 | 5.54% | 5.54% | 5,442 | 3,569 | 1,873 | 414 | 0 | 414 |
| 2022-11-08 | 3.07 | 3.72% | 3.97% | 3,743 | 2,495 | 1,249 | 468 | 108 | 360 |
| 2022-11-07 | 2.96 | -0.67% | 3.08% | 2,117 | 2,508 | -391 | 265 | 0 | 265 |
| 2022-11-04 | 2.98 | 4.20% | 4.89% | 4,428 | 3,103 | 1,325 | 293 | 123 | 170 |
| 2022-11-03 | 2.86 | 0.35% | 2.02% | 1,693 | 1,295 | 398 | 0 | 0 | 0 |
| 2022-11-02 | 2.85 | -0.35% | 2.03% | 1,255 | 1,774 | -519 | 0 | 0 | 0 |
| 2022-11-01 | 2.86 | 1.78% | 2.15% | 1,745 | 1,370 | 375 | 0 | 0 | 0 |
| 2022-10-31 | 2.81 | -1.75% | 2.89% | 1,685 | 2,501 | -817 | 0 | 0 | 0 |
| 2022-10-28 | 2.86 | 2.51% | 4.34% | 3,547 | 2,770 | 777 | 235 | 0 | 235 |
| 2022-10-27 | 2.79 | 2.95% | 3.11% | 2,717 | 1,874 | 842 | 236 | 0 | 236 |
| 2022-10-25 | 2.71 | 0.74% | 0.93% | 712 | 588 | 125 | 0 | 0 | 0 |
| 2022-10-24 | 2.69 | -3.24% | 1.09% | 594 | 968 | -375 | 0 | 0 | 0 |
| 2022-10-21 | 2.78 | -0.36% | 0.68% | 464 | 532 | -68 | 0 | 0 | 0 |
| 2022-10-20 | 2.79 | -0.36% | 0.76% | 579 | 522 | 57 | 0 | 0 | 0 |
| 2022-10-19 | 2.80 | -1.06% | 0.72% | 354 | 707 | -352 | 0 | 0 | 0 |
| 2022-10-18 | 2.83 | -0.70% | 1.06% | 671 | 912 | -240 | 0 | 0 | 0 |
| 2022-10-17 | 2.85 | 1.42% | 1.40% | 1,119 | 944 | 175 | 0 | 0 | 0 |
| 2022-10-12 | 2.81 | -2.77% | 3.96% | 2,865 | 2,770 | 94 | 0 | 686 | -686 |
| 2022-10-11 | 2.89 | 12.02% | 2.79% | 2,780 | 1,196 | 1,584 | 488 | 0 | 488 |
| 2022-10-10 | 2.58 | -1.15% | 0.68% | 403 | 532 | -129 | 0 | 0 | 0 |
| 2022-09-30 | 2.61 | -0.76% | 0.68% | 410 | 529 | -119 | 0 | 0 | 0 |
| 2022-09-29 | 2.63 | -2.23% | 0.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 2.69 | -1.47% | 0.85% | 579 | 630 | -50 | 0 | 0 | 0 |
| 2022-09-27 | 2.73 | 2.63% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.66 | -3.62% | 0.77% | 255 | 397 | -142 | 0 | 0 | 0 |
| 2022-09-23 | 2.76 | -2.47% | 0.71% | 158 | 479 | -321 | 0 | 0 | 0 |
| 2022-09-22 | 2.83 | -1.05% | 0.75% | 341 | 296 | 45 | 0 | 0 | 0 |
| 2022-09-21 | 2.86 | 2.14% | 1.00% | 823 | 543 | 281 | 0 | 0 | 0 |
| 2022-09-20 | 2.80 | 1.82% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 2.75 | -0.72% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 2.77 | -4.15% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 2.89 | -3.34% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
