|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.64 | -2.21% | 4.54% | 5,037 | 5,638 | -601 | 0 | 0 | 0 |
| 2022-12-05 | 6.79 | 0.15% | 6.57% | 7,864 | 8,061 | -197 | 622 | 876 | -253 |
| 2022-12-02 | 6.78 | 1.04% | 5.39% | 6,997 | 5,819 | 1,178 | 1,289 | 217 | 1,073 |
| 2022-11-30 | 6.71 | 1.36% | 6.65% | 7,756 | 7,605 | 151 | 733 | 514 | 219 |
| 2022-11-29 | 6.62 | 1.38% | 4.84% | 6,385 | 4,950 | 1,435 | 1,013 | 305 | 708 |
| 2022-11-28 | 6.53 | 0.77% | 4.94% | 6,227 | 5,148 | 1,079 | 379 | 210 | 169 |
| 2022-11-25 | 6.48 | -2.56% | 4.20% | 4,185 | 5,288 | -1,103 | 242 | 229 | 13 |
| 2022-11-24 | 6.65 | 0.30% | 4.60% | 5,316 | 5,294 | 21 | 208 | 0 | 208 |
| 2022-11-23 | 6.63 | -1.63% | 7.14% | 7,753 | 8,912 | -1,160 | 261 | 726 | -465 |
| 2022-11-22 | 6.74 | -3.02% | 8.01% | 8,091 | 11,151 | -3,059 | 320 | 542 | -223 |
| 2022-11-21 | 6.95 | -2.39% | 11.99% | 12,445 | 15,626 | -3,181 | 2,623 | 2,255 | -180 |
| 2022-11-18 | 7.12 | -0.84% | 17.14% | 23,204 | 20,696 | 2,508 | 4,528 | 2,797 | 1,731 |
| 2022-11-16 | 7.18 | 0.28% | 13.23% | 17,282 | 16,335 | 947 | 4,243 | 1,587 | 2,656 |
| 2022-11-15 | 7.16 | -0.14% | 14.01% | 16,625 | 18,868 | -2,243 | 4,761 | 2,965 | 1,796 |
| 2022-11-14 | 7.17 | 3.76% | 17.16% | 22,571 | 20,473 | 2,098 | 7,078 | 3,365 | 3,713 |
| 2022-11-11 | 6.91 | -8.72% | 23.97% | 29,074 | 32,524 | -3,450 | 6,905 | 4,857 | 2,048 |
| 2022-11-10 | 7.57 | 1.47% | 22.88% | 31,814 | 29,517 | 2,297 | 6,382 | 6,634 | -252 |
| 2022-11-09 | 7.46 | -5.81% | 18.27% | 20,842 | 26,176 | -5,334 | 3,954 | 5,970 | -2,015 |
| 2022-11-08 | 7.92 | -0.38% | 24.56% | 30,398 | 34,983 | -4,585 | 8,758 | 10,116 | -1,358 |
| 2022-11-07 | 7.95 | -5.13% | 34.37% | 48,953 | 48,877 | 76 | 17,355 | 13,237 | 4,118 |
| 2022-11-04 | 8.38 | 11.88% | 35.81% | 55,331 | 44,485 | 10,847 | 22,393 | 11,095 | 11,297 |
| 2022-11-03 | 7.49 | 13.83% | 34.50% | 44,471 | 39,544 | 4,926 | 18,553 | 17,324 | 1,229 |
| 2022-11-02 | 6.58 | 20.07% | 5.81% | 2,892 | 10,713 | -7,821 | 2,892 | 3,163 | -271 |
| 2022-11-01 | 5.48 | 1.67% | 2.37% | 2,242 | 2,239 | 3 | 116 | 0 | 116 |
| 2022-10-31 | 5.39 | 4.66% | 3.46% | 3,595 | 2,967 | 628 | 439 | 113 | 325 |
| 2022-10-28 | 5.15 | -4.45% | 2.62% | 1,911 | 2,942 | -1,031 | 0 | 0 | 0 |
| 2022-10-26 | 5.39 | 4.66% | 3.58% | 3,836 | 2,950 | 886 | 526 | 0 | 526 |
| 2022-10-25 | 5.15 | -1.90% | 2.22% | 1,841 | 2,124 | -283 | 0 | 0 | 0 |
| 2022-10-24 | 5.25 | -3.31% | 2.51% | 2,039 | 2,706 | -667 | 0 | 110 | -110 |
| 2022-10-21 | 5.43 | -1.27% | 1.46% | 1,463 | 1,378 | 85 | 0 | 0 | 0 |
| 2022-10-20 | 5.50 | -0.18% | 2.58% | 2,598 | 2,397 | 201 | 291 | 0 | 291 |
| 2022-10-19 | 5.51 | -0.72% | 2.18% | 2,187 | 2,067 | 120 | 0 | 0 | 0 |
| 2022-10-18 | 5.55 | -0.18% | 3.59% | 3,835 | 3,287 | 549 | 626 | 218 | 408 |
| 2022-10-17 | 5.56 | 3.93% | 3.77% | 4,086 | 3,276 | 810 | 464 | 0 | 464 |
| 2022-10-14 | 5.35 | 1.90% | 3.80% | 3,618 | 3,595 | 23 | 689 | 0 | 689 |
| 2022-10-13 | 5.25 | 3.35% | 4.57% | 4,533 | 3,957 | 576 | 594 | 281 | 313 |
| 2022-10-12 | 5.08 | 3.04% | 2.12% | 2,161 | 1,594 | 567 | 0 | 0 | 0 |
| 2022-10-11 | 4.93 | 0.20% | 1.81% | 1,501 | 1,608 | -107 | 0 | 0 | 0 |
| 2022-10-10 | 4.92 | 0.41% | 2.29% | 1,959 | 2,011 | -53 | 101 | 0 | 101 |
| 2022-09-30 | 4.90 | -1.61% | 1.74% | 1,465 | 1,592 | -127 | 0 | 0 | 0 |
| 2022-09-29 | 4.98 | -1.58% | 2.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.06 | -4.53% | 2.16% | 1,564 | 2,395 | -831 | 368 | 0 | 368 |
| 2022-09-27 | 5.30 | 4.95% | 3.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.05 | -3.99% | 2.60% | 1,187 | 1,271 | -84 | 118 | 0 | 118 |
| 2022-09-23 | 5.26 | -4.01% | 2.37% | 901 | 1,818 | -917 | 0 | 0 | 0 |
| 2022-09-22 | 5.48 | -2.32% | 2.29% | 1,031 | 1,421 | -390 | 0 | 0 | 0 |
| 2022-09-21 | 5.61 | 0.18% | 2.21% | 2,066 | 1,879 | 187 | 227 | 0 | 227 |
| 2022-09-20 | 5.60 | 2.94% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.44 | -3.89% | 3.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.66 | -3.74% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 |
