|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.60 | -0.28% | 4.72% | 10,783 | 13,176 | -2,393 | 1,432 | 2,379 | -947 |
| 2022-12-05 | 3.61 | 2.85% | 4.29% | 12,571 | 9,184 | 3,387 | 2,530 | 935 | 1,595 |
| 2022-12-02 | 3.51 | 2.63% | 2.89% | 7,604 | 6,494 | 1,110 | 2,082 | 640 | 1,442 |
| 2022-12-01 | 3.42 | -1.16% | 2.79% | 5,904 | 7,498 | -1,593 | 942 | 1,659 | -717 |
| 2022-11-30 | 3.46 | -0.29% | 2.41% | 5,710 | 5,840 | -130 | 819 | 1,097 | -278 |
| 2022-11-29 | 3.47 | 3.27% | 3.15% | 9,787 | 5,608 | 4,179 | 2,874 | 457 | 2,417 |
| 2022-11-28 | 3.36 | -0.30% | 2.17% | 5,229 | 5,179 | 50 | 376 | 598 | -223 |
| 2022-11-25 | 3.37 | 0.30% | 2.33% | 6,050 | 4,811 | 1,239 | 1,385 | 578 | 807 |
| 2022-11-24 | 3.36 | 0.60% | 2.25% | 5,181 | 5,360 | -178 | 466 | 778 | -312 |
| 2022-11-23 | 3.34 | -3.75% | 3.78% | 7,039 | 10,826 | -3,786 | 637 | 1,130 | -493 |
| 2022-11-22 | 3.47 | -2.25% | 4.30% | 7,704 | 13,529 | -5,825 | 878 | 1,856 | -978 |
| 2022-11-21 | 3.55 | -2.74% | 3.96% | 8,430 | 11,120 | -2,690 | 1,269 | 816 | 453 |
| 2022-11-18 | 3.65 | -3.18% | 7.23% | 17,169 | 19,860 | -2,690 | 5,406 | 4,623 | 782 |
| 2022-11-17 | 3.77 | 8.33% | 11.25% | 34,011 | 25,962 | 8,049 | 14,737 | 8,955 | 5,782 |
| 2022-11-16 | 3.48 | -2.79% | 5.89% | 13,046 | 15,983 | -2,937 | 2,225 | 3,631 | -1,406 |
| 2022-11-15 | 3.58 | 1.99% | 6.73% | 15,912 | 17,038 | -1,125 | 5,259 | 5,827 | -568 |
| 2022-11-14 | 3.51 | 4.46% | 5.19% | 14,169 | 11,140 | 3,029 | 3,909 | 1,025 | 2,884 |
| 2022-11-11 | 3.36 | -0.59% | 4.25% | 12,189 | 8,425 | 3,765 | 1,850 | 878 | 973 |
| 2022-11-10 | 3.38 | 0.60% | 2.64% | 7,149 | 5,402 | 1,747 | 1,087 | 667 | 420 |
| 2022-11-09 | 3.36 | 2.44% | 2.39% | 6,458 | 4,724 | 1,735 | 1,574 | 354 | 1,221 |
| 2022-11-08 | 3.28 | 0.61% | 1.82% | 4,637 | 3,787 | 850 | 1,076 | 213 | 863 |
| 2022-11-07 | 3.26 | 0.31% | 1.44% | 3,155 | 3,187 | -32 | 504 | 654 | -150 |
| 2022-11-04 | 3.25 | 0.93% | 1.36% | 3,394 | 2,807 | 586 | 288 | 551 | -262 |
| 2022-11-03 | 3.22 | -0.92% | 1.76% | 3,277 | 4,679 | -1,402 | 241 | 1,094 | -853 |
| 2022-11-02 | 3.25 | 0.62% | 2.58% | 6,671 | 5,348 | 1,323 | 1,572 | 584 | 988 |
| 2022-11-01 | 3.23 | 1.89% | 1.85% | 4,796 | 3,435 | 1,360 | 323 | 272 | 50 |
| 2022-10-31 | 3.17 | 2.26% | 1.21% | 3,062 | 2,182 | 880 | 241 | 0 | 241 |
| 2022-10-28 | 3.10 | -4.32% | 1.61% | 3,072 | 4,088 | -1,017 | 0 | 368 | -368 |
| 2022-10-27 | 3.24 | 1.89% | 2.21% | 5,818 | 4,214 | 1,604 | 934 | 214 | 719 |
| 2022-10-26 | 3.18 | 4.26% | 2.21% | 5,954 | 3,720 | 2,234 | 827 | 127 | 700 |
| 2022-10-25 | 3.05 | -1.93% | 1.71% | 3,094 | 4,216 | -1,122 | 0 | 588 | -588 |
| 2022-10-24 | 3.11 | -3.42% | 1.50% | 2,442 | 4,075 | -1,632 | 0 | 245 | -245 |
| 2022-10-21 | 3.22 | 0.31% | 0.94% | 2,254 | 2,042 | 212 | 127 | 0 | 127 |
| 2022-10-20 | 3.21 | -0.31% | 1.62% | 3,819 | 3,559 | 259 | 591 | 389 | 202 |
| 2022-10-19 | 3.22 | -1.83% | 1.12% | 2,171 | 2,955 | -784 | 115 | 281 | -166 |
| 2022-10-18 | 3.28 | 0.92% | 2.09% | 5,866 | 3,843 | 2,023 | 714 | 234 | 479 |
| 2022-10-17 | 3.25 | 2.20% | 1.75% | 4,168 | 3,814 | 354 | 737 | 501 | 236 |
| 2022-10-14 | 3.18 | 2.58% | 2.16% | 4,923 | 4,746 | 177 | 609 | 707 | -98 |
| 2022-10-13 | 3.10 | 1.31% | 1.29% | 3,208 | 2,414 | 794 | 230 | 132 | 99 |
| 2022-10-12 | 3.06 | 1.32% | 1.01% | 1,955 | 2,338 | -382 | 0 | 0 | 0 |
| 2022-10-11 | 3.02 | -1.31% | 1.02% | 1,597 | 2,642 | -1,045 | 0 | 135 | -135 |
| 2022-10-10 | 3.06 | -0.97% | 0.93% | 1,470 | 2,570 | -1,100 | 161 | 462 | -301 |
| 2022-09-30 | 3.09 | 2.32% | 1.23% | 3,096 | 2,270 | 825 | 358 | 0 | 358 |
| 2022-09-29 | 3.02 | -0.33% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.03 | -0.66% | 0.92% | 1,990 | 1,987 | 3 | 0 | 0 | 0 |
| 2022-09-27 | 3.05 | 3.04% | 1.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 2.96 | -3.58% | 1.07% | 1,153 | 1,366 | -213 | 0 | 145 | -145 |
| 2022-09-23 | 3.07 | 0.66% | 0.86% | 988 | 1,260 | -272 | 0 | 150 | -150 |
| 2022-09-22 | 3.05 | -1.29% | 0.59% | 544 | 889 | -344 | 0 | 0 | 0 |
| 2022-09-21 | 3.09 | 1.31% | 0.76% | 1,741 | 1,281 | 461 | 0 | 0 | 0 |
