日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 5.87 | -0.51% | 1.15% | 895 | 601 | 294 | 0 | 0 | 0 |
2022-12-05 | 5.90 | 1.55% | 2.08% | 1,639 | 1,099 | 540 | 0 | 0 | 0 |
2022-12-02 | 5.81 | 1.22% | 1.59% | 1,332 | 720 | 612 | 0 | 0 | 0 |
2022-12-01 | 5.74 | 2.32% | 1.16% | 877 | 575 | 303 | 0 | 0 | 0 |
2022-11-30 | 5.61 | -0.53% | 1.66% | 848 | 1,192 | -344 | 0 | 0 | 0 |
2022-11-29 | 5.64 | 3.30% | 1.59% | 1,125 | 852 | 273 | 0 | 0 | 0 |
2022-11-28 | 5.46 | -0.73% | 1.39% | 667 | 1,032 | -365 | 0 | 0 | 0 |
2022-11-25 | 5.50 | -2.14% | 1.28% | 632 | 915 | -284 | 0 | 0 | 0 |
2022-11-24 | 5.62 | 0.72% | 0.95% | 480 | 697 | -218 | 0 | 0 | 0 |
2022-11-23 | 5.58 | -2.45% | 1.38% | 659 | 1,062 | -403 | 0 | 0 | 0 |
2022-11-22 | 5.72 | -1.72% | 1.09% | 568 | 744 | -176 | 0 | 0 | 0 |
2022-11-21 | 5.82 | -0.68% | 0.96% | 497 | 727 | -231 | 0 | 0 | 0 |
2022-11-18 | 5.86 | -1.68% | 1.55% | 947 | 1,108 | -161 | 0 | 0 | 0 |
2022-11-17 | 5.96 | 2.58% | 1.54% | 1,235 | 788 | 447 | 0 | 0 | 0 |
2022-11-16 | 5.81 | -0.34% | 1.21% | 819 | 764 | 55 | 0 | 0 | 0 |
2022-11-15 | 5.83 | 1.04% | 1.40% | 1,024 | 774 | 250 | 0 | 0 | 0 |
2022-11-14 | 5.77 | 1.76% | 1.46% | 910 | 929 | -20 | 0 | 0 | 0 |
2022-11-11 | 5.67 | -2.07% | 1.71% | 768 | 1,396 | -628 | 0 | 0 | 0 |
2022-11-10 | 5.79 | -0.34% | 0.84% | 585 | 500 | 85 | 0 | 0 | 0 |
2022-11-09 | 5.81 | -2.02% | 1.35% | 833 | 873 | -39 | 0 | 0 | 0 |
2022-11-08 | 5.93 | 3.67% | 1.93% | 1,592 | 908 | 685 | 0 | 0 | 0 |
2022-11-07 | 5.72 | 0.18% | 1.09% | 763 | 582 | 182 | 0 | 0 | 0 |
2022-11-04 | 5.71 | 0.18% | 0.90% | 569 | 573 | -3 | 0 | 0 | 0 |
2022-11-03 | 5.70 | -0.70% | 0.96% | 599 | 607 | -8 | 0 | 0 | 0 |
2022-11-01 | 5.74 | 1.23% | 1.13% | 717 | 718 | -1 | 0 | 0 | 0 |
2022-10-31 | 5.67 | 4.23% | 1.46% | 1,152 | 683 | 469 | 0 | 0 | 0 |
2022-10-28 | 5.44 | -4.06% | 1.00% | 534 | 698 | -165 | 0 | 0 | 0 |
2022-10-27 | 5.67 | -0.70% | 1.10% | 593 | 795 | -202 | 0 | 0 | 0 |
2022-10-26 | 5.71 | 3.82% | 1.24% | 847 | 712 | 135 | 0 | 0 | 0 |
2022-10-25 | 5.50 | -0.90% | 0.75% | 454 | 468 | -14 | 0 | 0 | 0 |
2022-10-24 | 5.55 | -1.94% | 0.97% | 543 | 655 | -112 | 0 | 0 | 0 |
2022-10-21 | 5.66 | 0.18% | 0.64% | 412 | 396 | 16 | 0 | 0 | 0 |
2022-10-20 | 5.65 | -1.05% | 0.79% | 432 | 557 | -125 | 0 | 0 | 0 |
2022-10-19 | 5.71 | -0.35% | 0.95% | 601 | 592 | 9 | 0 | 0 | 0 |
2022-10-18 | 5.73 | 2.32% | 1.69% | 1,492 | 648 | 844 | 110 | 0 | 110 |
2022-10-17 | 5.60 | 4.09% | 1.32% | 1,009 | 618 | 391 | 0 | 0 | 0 |
2022-10-14 | 5.38 | 1.32% | 0.75% | 545 | 355 | 190 | 0 | 0 | 0 |
2022-10-13 | 5.31 | 1.92% | 1.26% | 920 | 559 | 361 | 0 | 0 | 0 |
2022-10-12 | 5.21 | 4.41% | 0.95% | 683 | 397 | 286 | 0 | 0 | 0 |
2022-10-10 | 4.99 | -0.99% | 0.63% | 312 | 376 | -64 | 0 | 0 | 0 |
2022-09-30 | 5.04 | -1.56% | 0.67% | 367 | 388 | -21 | 0 | 0 | 0 |
2022-09-29 | 5.12 | -1.54% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 5.20 | -1.52% | 0.90% | 421 | 617 | -196 | 0 | 0 | 0 |
2022-09-27 | 5.28 | 3.73% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 5.09 | -2.86% | 0.87% | 313 | 332 | -19 | 0 | 0 | 0 |
2022-09-23 | 5.24 | -3.32% | 0.79% | 192 | 414 | -222 | 0 | 0 | 0 |
2022-09-22 | 5.42 | -1.99% | 1.19% | 322 | 403 | -81 | 0 | 0 | 0 |
2022-09-21 | 5.53 | 2.79% | 1.45% | 931 | 654 | 277 | 0 | 0 | 0 |
2022-09-20 | 5.38 | 0.37% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-19 | 5.36 | -1.83% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
|