设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中威电子300270今日资金流向全览

中威电子(300270) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 5.87 -0.51% 1.15% 895 601 294 0 0 0
2022-12-05 5.90 1.55% 2.08% 1,639 1,099 540 0 0 0
2022-12-02 5.81 1.22% 1.59% 1,332 720 612 0 0 0
2022-12-01 5.74 2.32% 1.16% 877 575 303 0 0 0
2022-11-30 5.61 -0.53% 1.66% 848 1,192 -344 0 0 0
2022-11-29 5.64 3.30% 1.59% 1,125 852 273 0 0 0
2022-11-28 5.46 -0.73% 1.39% 667 1,032 -365 0 0 0
2022-11-25 5.50 -2.14% 1.28% 632 915 -284 0 0 0
2022-11-24 5.62 0.72% 0.95% 480 697 -218 0 0 0
2022-11-23 5.58 -2.45% 1.38% 659 1,062 -403 0 0 0
2022-11-22 5.72 -1.72% 1.09% 568 744 -176 0 0 0
2022-11-21 5.82 -0.68% 0.96% 497 727 -231 0 0 0
2022-11-18 5.86 -1.68% 1.55% 947 1,108 -161 0 0 0
2022-11-17 5.96 2.58% 1.54% 1,235 788 447 0 0 0
2022-11-16 5.81 -0.34% 1.21% 819 764 55 0 0 0
2022-11-15 5.83 1.04% 1.40% 1,024 774 250 0 0 0
2022-11-14 5.77 1.76% 1.46% 910 929 -20 0 0 0
2022-11-11 5.67 -2.07% 1.71% 768 1,396 -628 0 0 0
2022-11-10 5.79 -0.34% 0.84% 585 500 85 0 0 0
2022-11-09 5.81 -2.02% 1.35% 833 873 -39 0 0 0
2022-11-08 5.93 3.67% 1.93% 1,592 908 685 0 0 0
2022-11-07 5.72 0.18% 1.09% 763 582 182 0 0 0
2022-11-04 5.71 0.18% 0.90% 569 573 -3 0 0 0
2022-11-03 5.70 -0.70% 0.96% 599 607 -8 0 0 0
2022-11-01 5.74 1.23% 1.13% 717 718 -1 0 0 0
2022-10-31 5.67 4.23% 1.46% 1,152 683 469 0 0 0
2022-10-28 5.44 -4.06% 1.00% 534 698 -165 0 0 0
2022-10-27 5.67 -0.70% 1.10% 593 795 -202 0 0 0
2022-10-26 5.71 3.82% 1.24% 847 712 135 0 0 0
2022-10-25 5.50 -0.90% 0.75% 454 468 -14 0 0 0
2022-10-24 5.55 -1.94% 0.97% 543 655 -112 0 0 0
2022-10-21 5.66 0.18% 0.64% 412 396 16 0 0 0
2022-10-20 5.65 -1.05% 0.79% 432 557 -125 0 0 0
2022-10-19 5.71 -0.35% 0.95% 601 592 9 0 0 0
2022-10-18 5.73 2.32% 1.69% 1,492 648 844 110 0 110
2022-10-17 5.60 4.09% 1.32% 1,009 618 391 0 0 0
2022-10-14 5.38 1.32% 0.75% 545 355 190 0 0 0
2022-10-13 5.31 1.92% 1.26% 920 559 361 0 0 0
2022-10-12 5.21 4.41% 0.95% 683 397 286 0 0 0
2022-10-10 4.99 -0.99% 0.63% 312 376 -64 0 0 0
2022-09-30 5.04 -1.56% 0.67% 367 388 -21 0 0 0
2022-09-29 5.12 -1.54% 0.81% 0 0 0 0 0 0
2022-09-28 5.20 -1.52% 0.90% 421 617 -196 0 0 0
2022-09-27 5.28 3.73% 0.85% 0 0 0 0 0 0
2022-09-26 5.09 -2.86% 0.87% 313 332 -19 0 0 0
2022-09-23 5.24 -3.32% 0.79% 192 414 -222 0 0 0
2022-09-22 5.42 -1.99% 1.19% 322 403 -81 0 0 0
2022-09-21 5.53 2.79% 1.45% 931 654 277 0 0 0
2022-09-20 5.38 0.37% 0.81% 0 0 0 0 0 0
2022-09-19 5.36 -1.83% 1.16% 0 0 0 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图