|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.54 | -1.82% | 3.08% | 6,640 | 9,326 | -2,687 | 248 | 1,142 | -894 |
| 2022-12-05 | 7.68 | 1.59% | 4.13% | 11,536 | 10,180 | 1,356 | 1,601 | 507 | 1,094 |
| 2022-12-02 | 7.56 | 0.27% | 7.13% | 18,216 | 17,728 | 488 | 5,136 | 3,095 | 2,041 |
| 2022-12-01 | 7.54 | 10.88% | 8.68% | 28,383 | 14,180 | 14,203 | 10,038 | 1,246 | 8,793 |
| 2022-11-30 | 6.80 | -0.15% | 1.21% | 2,453 | 3,174 | -721 | 333 | 0 | 333 |
| 2022-11-29 | 6.81 | 3.18% | 1.82% | 5,157 | 3,295 | 1,862 | 0 | 127 | -127 |
| 2022-11-28 | 6.60 | -1.79% | 1.45% | 3,100 | 3,550 | -450 | 261 | 751 | -489 |
| 2022-11-25 | 6.72 | -1.18% | 1.34% | 2,670 | 3,450 | -780 | 0 | 439 | -439 |
| 2022-11-24 | 6.80 | -1.02% | 1.46% | 2,876 | 3,826 | -951 | 241 | 263 | -22 |
| 2022-11-23 | 6.87 | -2.00% | 2.30% | 4,858 | 6,009 | -1,151 | 490 | 1,105 | -615 |
| 2022-11-22 | 7.01 | -2.23% | 2.33% | 4,032 | 7,325 | -3,292 | 120 | 642 | -522 |
| 2022-11-21 | 7.17 | -0.42% | 2.50% | 5,527 | 6,280 | -753 | 408 | 474 | -66 |
| 2022-11-18 | 7.20 | -2.31% | 3.33% | 7,326 | 9,323 | -1,997 | 564 | 617 | -54 |
| 2022-11-17 | 7.37 | 2.22% | 3.31% | 9,506 | 7,065 | 2,441 | 2,382 | 678 | 1,704 |
| 2022-11-16 | 7.21 | -0.55% | 2.67% | 6,319 | 7,029 | -709 | 1,279 | 738 | 541 |
| 2022-11-15 | 7.25 | 1.26% | 3.32% | 8,305 | 7,648 | 658 | 1,001 | 864 | 137 |
| 2022-11-14 | 7.16 | 0.14% | 2.72% | 6,177 | 7,119 | -942 | 228 | 455 | -228 |
| 2022-11-11 | 7.15 | -1.24% | 4.70% | 9,808 | 12,864 | -3,056 | 1,296 | 1,479 | -182 |
| 2022-11-10 | 7.24 | -1.23% | 4.72% | 10,656 | 12,729 | -2,073 | 1,145 | 2,209 | -1,065 |
| 2022-11-09 | 7.33 | 4.12% | 7.34% | 17,523 | 18,643 | -1,120 | 4,424 | 4,012 | 412 |
| 2022-11-08 | 7.04 | 1.73% | 3.00% | 8,139 | 6,182 | 1,957 | 493 | 0 | 493 |
| 2022-11-07 | 6.92 | -0.57% | 2.69% | 6,355 | 6,011 | 345 | 874 | 171 | 703 |
| 2022-11-04 | 6.96 | 0.43% | 2.98% | 7,249 | 6,922 | 327 | 1,471 | 496 | 975 |
| 2022-11-03 | 6.93 | -3.75% | 4.81% | 9,216 | 13,415 | -4,199 | 590 | 2,536 | -1,946 |
| 2022-11-02 | 7.20 | 1.27% | 4.07% | 9,711 | 10,160 | -449 | 1,560 | 631 | 929 |
| 2022-11-01 | 7.11 | 0.14% | 4.19% | 9,370 | 10,724 | -1,354 | 771 | 998 | -227 |
| 2022-10-31 | 7.10 | 3.80% | 5.06% | 13,918 | 10,311 | 3,607 | 1,930 | 835 | 1,094 |
| 2022-10-28 | 6.84 | -1.72% | 3.00% | 6,633 | 7,592 | -959 | 182 | 198 | -16 |
| 2022-10-27 | 6.96 | 1.16% | 3.98% | 10,771 | 8,367 | 2,405 | 745 | 0 | 745 |
| 2022-10-26 | 6.88 | 5.20% | 3.62% | 10,120 | 6,577 | 3,543 | 1,166 | 244 | 921 |
| 2022-10-25 | 6.54 | -2.53% | 2.86% | 6,488 | 6,273 | 215 | 478 | 109 | 369 |
| 2022-10-24 | 6.71 | -3.31% | 3.66% | 7,557 | 9,357 | -1,799 | 612 | 729 | -117 |
| 2022-10-21 | 6.94 | 1.31% | 4.54% | 11,484 | 9,968 | 1,516 | 1,552 | 682 | 870 |
| 2022-10-20 | 6.85 | -0.87% | 5.29% | 11,682 | 12,853 | -1,172 | 2,034 | 1,340 | 694 |
| 2022-10-19 | 6.91 | 6.14% | 7.22% | 17,538 | 16,520 | 1,018 | 3,671 | 3,449 | 222 |
| 2022-10-18 | 6.51 | -1.36% | 1.87% | 4,159 | 4,285 | -126 | 519 | 218 | 301 |
| 2022-10-17 | 6.60 | 4.76% | 2.93% | 7,503 | 5,601 | 1,902 | 352 | 471 | -119 |
| 2022-10-14 | 6.30 | 2.27% | 1.82% | 4,327 | 3,520 | 806 | 433 | 478 | -45 |
| 2022-10-13 | 6.16 | 2.50% | 1.96% | 4,615 | 3,617 | 998 | 278 | 0 | 278 |
| 2022-10-12 | 6.01 | 4.52% | 1.47% | 3,586 | 2,378 | 1,208 | 121 | 0 | 121 |
| 2022-10-11 | 5.75 | 1.05% | 0.91% | 1,799 | 1,773 | 26 | 0 | 135 | -135 |
| 2022-10-10 | 5.69 | -2.40% | 0.90% | 1,423 | 2,138 | -715 | 0 | 0 | 0 |
| 2022-09-30 | 5.83 | -0.17% | 0.88% | 1,870 | 1,662 | 208 | 0 | 0 | 0 |
| 2022-09-29 | 5.84 | -1.68% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.94 | -3.10% | 1.01% | 1,589 | 2,581 | -992 | 0 | 245 | -245 |
| 2022-09-27 | 6.13 | 3.72% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.91 | -4.68% | 1.82% | 1,484 | 2,406 | -922 | 0 | 121 | -121 |
| 2022-09-23 | 6.20 | -2.36% | 0.96% | 908 | 1,669 | -761 | 0 | 0 | 0 |
| 2022-09-22 | 6.35 | -0.47% | 1.08% | 1,680 | 1,363 | 316 | 0 | 0 | 0 |
| 2022-09-21 | 6.38 | 1.27% | 1.50% | 3,511 | 2,520 | 991 | 0 | 403 | -403 |
