|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 105.41 | -2.92% | 3.88% | 225,559 | 229,044 | -3,485 | 168,046 | 177,553 | -9,507 |
| 2022-12-05 | 108.58 | -9.58% | 4.91% | 280,668 | 326,670 | -46,002 | 214,951 | 265,160 | -50,209 |
| 2022-12-02 | 120.09 | 3.61% | 2.61% | 212,723 | 129,041 | 83,681 | 157,317 | 78,405 | 78,912 |
| 2022-12-01 | 115.91 | 0.79% | 1.77% | 115,361 | 107,609 | 7,752 | 63,606 | 58,286 | 5,319 |
| 2022-11-30 | 115.00 | 0.30% | 1.32% | 85,907 | 80,177 | 5,729 | 40,373 | 37,101 | 3,640 |
| 2022-11-29 | 114.66 | -1.92% | 1.40% | 80,329 | 99,707 | -19,377 | 27,608 | 52,591 | -24,983 |
| 2022-11-28 | 116.91 | 2.65% | 1.55% | 114,817 | 87,679 | 27,138 | 70,487 | 40,544 | 29,943 |
| 2022-11-25 | 113.89 | -4.32% | 1.64% | 96,626 | 108,756 | -12,130 | 52,974 | 53,483 | -509 |
| 2022-11-24 | 119.03 | 1.04% | 2.09% | 145,563 | 125,575 | 19,989 | 96,301 | 76,129 | 20,485 |
| 2022-11-23 | 117.81 | 6.25% | 2.69% | 193,679 | 151,043 | 42,636 | 141,224 | 96,322 | 44,902 |
| 2022-11-22 | 110.88 | -3.41% | 2.17% | 126,964 | 142,287 | -15,323 | 75,490 | 84,729 | -9,239 |
| 2022-11-21 | 114.80 | -0.08% | 1.60% | 94,350 | 104,502 | -10,152 | 48,558 | 57,046 | -8,488 |
| 2022-11-18 | 114.89 | -0.14% | 2.10% | 136,367 | 128,942 | 7,426 | 88,542 | 83,063 | 5,479 |
| 2022-11-17 | 115.05 | -0.73% | 1.68% | 95,501 | 121,541 | -26,040 | 50,355 | 74,574 | -24,219 |
| 2022-11-16 | 115.90 | -2.60% | 1.71% | 100,684 | 119,414 | -18,729 | 55,424 | 64,662 | -9,238 |
| 2022-11-15 | 118.99 | 2.61% | 2.67% | 191,206 | 154,069 | 37,138 | 131,775 | 88,980 | 42,795 |
| 2022-11-14 | 115.96 | -6.16% | 2.99% | 174,302 | 217,894 | -43,593 | 113,814 | 154,403 | -40,589 |
| 2022-11-11 | 123.57 | 1.20% | 1.86% | 123,349 | 128,044 | -4,695 | 68,469 | 75,668 | -2,633 |
| 2022-11-10 | 122.10 | -3.11% | 1.64% | 114,595 | 110,610 | 3,985 | 69,187 | 62,544 | 5,098 |
| 2022-11-09 | 126.02 | -2.23% | 1.41% | 91,218 | 101,321 | -10,103 | 49,892 | 52,902 | -1,376 |
| 2022-11-08 | 128.90 | -3.85% | 3.10% | 222,778 | 218,643 | 4,135 | 149,375 | 161,605 | -12,230 |
| 2022-11-07 | 134.06 | -3.83% | 2.22% | 149,007 | 179,322 | -30,315 | 90,890 | 124,741 | -33,851 |
| 2022-11-04 | 139.40 | 2.88% | 2.35% | 204,713 | 154,302 | 50,411 | 134,513 | 93,978 | 40,535 |
| 2022-11-03 | 135.50 | 1.82% | 1.82% | 157,542 | 114,978 | 42,564 | 106,048 | 67,826 | 38,223 |
| 2022-11-02 | 133.08 | -1.41% | 1.92% | 136,179 | 152,052 | -15,873 | 71,580 | 83,321 | -11,741 |
| 2022-11-01 | 134.99 | 3.11% | 2.15% | 168,674 | 148,254 | 20,420 | 105,312 | 89,264 | 16,049 |
| 2022-10-31 | 130.92 | 1.39% | 1.65% | 124,735 | 110,711 | 14,023 | 68,029 | 60,591 | 7,438 |
| 2022-10-28 | 129.13 | -2.92% | 1.92% | 142,145 | 138,703 | 3,442 | 86,622 | 86,772 | -151 |
| 2022-10-27 | 133.02 | 0.24% | 3.33% | 269,456 | 246,718 | 22,738 | 203,975 | 180,394 | 23,581 |
| 2022-10-26 | 132.70 | 2.34% | 1.97% | 151,967 | 133,372 | 18,595 | 93,999 | 79,384 | 14,615 |
| 2022-10-25 | 129.66 | 2.90% | 1.86% | 149,632 | 118,411 | 31,221 | 97,863 | 71,015 | 26,848 |
| 2022-10-24 | 126.00 | -4.54% | 1.77% | 122,430 | 125,632 | -3,202 | 70,359 | 75,956 | -5,597 |
| 2022-10-21 | 131.99 | 3.12% | 1.95% | 143,515 | 142,310 | 1,205 | 88,784 | 93,641 | -3,806 |
| 2022-10-20 | 128.00 | -3.25% | 1.85% | 129,436 | 133,276 | -3,840 | 80,048 | 81,236 | -1,188 |
| 2022-10-19 | 132.30 | -1.83% | 2.06% | 153,237 | 155,353 | -2,116 | 103,908 | 103,881 | 27 |
| 2022-10-18 | 134.77 | 4.41% | 2.43% | 197,827 | 170,383 | 27,444 | 134,585 | 103,625 | 30,960 |
| 2022-10-17 | 129.08 | -2.20% | 1.81% | 132,020 | 126,237 | 5,783 | 84,529 | 76,585 | 7,944 |
| 2022-10-14 | 131.98 | 3.19% | 2.68% | 201,872 | 186,837 | 15,035 | 140,467 | 119,152 | 21,315 |
| 2022-10-13 | 127.90 | 1.51% | 2.52% | 189,037 | 172,736 | 16,300 | 141,161 | 117,904 | 23,258 |
| 2022-10-12 | 126.00 | 8.06% | 2.78% | 207,639 | 168,867 | 38,772 | 148,137 | 110,825 | 36,177 |
| 2022-10-11 | 116.60 | 3.71% | 2.06% | 155,743 | 109,778 | 45,965 | 93,215 | 59,477 | 33,738 |
| 2022-10-10 | 112.43 | 1.64% | 1.88% | 119,129 | 112,255 | 6,875 | 72,657 | 60,602 | 11,896 |
| 2022-09-30 | 110.62 | -2.54% | 1.95% | 120,297 | 120,475 | -177 | 62,569 | 62,815 | -245 |
| 2022-09-29 | 113.50 | 0.20% | 1.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 113.27 | -4.82% | 2.21% | 129,025 | 143,377 | -14,352 | 82,561 | 96,090 | -13,530 |
| 2022-09-27 | 119.00 | -0.85% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 120.02 | 6.26% | 3.01% | 180,403 | 124,683 | 55,720 | 154,787 | 95,141 | 59,646 |
| 2022-09-23 | 112.95 | -1.05% | 2.09% | 85,999 | 102,585 | -16,586 | 61,793 | 76,981 | -17,259 |
| 2022-09-22 | 114.15 | 1.20% | 1.89% | 103,550 | 78,584 | 24,966 | 76,865 | 53,670 | 23,195 |
| 2022-09-21 | 112.80 | -1.18% | 1.71% | 95,025 | 108,318 | -13,294 | 49,761 | 62,578 | -12,818 |
