|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.62 | -1.36% | 0.65% | 1,023 | 1,211 | -188 | 0 | 0 | 0 |
| 2022-12-05 | 3.67 | 0.55% | 0.78% | 1,259 | 1,437 | -177 | 0 | 0 | 0 |
| 2022-12-02 | 3.65 | 0.55% | 0.64% | 1,086 | 1,067 | 19 | 105 | 0 | 105 |
| 2022-12-01 | 3.63 | 1.40% | 0.78% | 1,497 | 1,125 | 371 | 240 | 0 | 240 |
| 2022-11-30 | 3.58 | -0.83% | 0.64% | 871 | 1,278 | -407 | 0 | 0 | 0 |
| 2022-11-29 | 3.61 | 2.27% | 0.63% | 1,482 | 657 | 825 | 0 | 0 | 0 |
| 2022-11-28 | 3.53 | -1.12% | 0.68% | 1,175 | 1,081 | 94 | 0 | 0 | 0 |
| 2022-11-25 | 3.57 | -1.38% | 0.57% | 795 | 1,105 | -309 | 0 | 0 | 0 |
| 2022-11-23 | 3.62 | -1.09% | 0.88% | 1,177 | 1,812 | -635 | 0 | 108 | -108 |
| 2022-11-22 | 3.66 | -2.40% | 1.17% | 1,175 | 2,803 | -1,628 | 0 | 0 | 0 |
| 2022-11-21 | 3.75 | -0.53% | 0.97% | 1,463 | 1,875 | -412 | 0 | 126 | -126 |
| 2022-11-18 | 3.77 | 0.53% | 1.38% | 2,617 | 2,105 | 511 | 0 | 113 | -113 |
| 2022-11-17 | 3.75 | 0.27% | 0.91% | 1,548 | 1,589 | -41 | 113 | 0 | 113 |
| 2022-11-15 | 3.74 | 1.63% | 0.74% | 1,321 | 1,234 | 88 | 0 | 117 | -117 |
| 2022-11-14 | 3.68 | -1.08% | 0.91% | 1,071 | 2,099 | -1,028 | 112 | 102 | 10 |
| 2022-11-10 | 3.72 | -0.27% | 0.86% | 1,255 | 1,730 | -474 | 0 | 0 | 0 |
| 2022-11-09 | 3.73 | -0.27% | 0.89% | 1,264 | 1,838 | -574 | 0 | 0 | 0 |
| 2022-11-08 | 3.74 | -1.32% | 1.24% | 1,797 | 2,481 | -684 | 107 | 167 | -61 |
| 2022-11-07 | 3.79 | 1.61% | 1.52% | 2,952 | 2,276 | 676 | 245 | 0 | 245 |
| 2022-11-04 | 3.73 | 1.36% | 0.97% | 2,104 | 1,243 | 861 | 0 | 0 | 0 |
| 2022-11-03 | 3.68 | -0.54% | 0.60% | 1,031 | 1,057 | -26 | 0 | 113 | -113 |
| 2022-11-02 | 3.70 | 0.54% | 0.86% | 1,435 | 1,543 | -108 | 105 | 0 | 105 |
| 2022-11-01 | 3.68 | 3.37% | 0.87% | 1,957 | 989 | 968 | 0 | 0 | 0 |
| 2022-10-31 | 3.56 | 1.42% | 0.66% | 1,088 | 1,112 | -24 | 0 | 0 | 0 |
| 2022-10-28 | 3.51 | -4.62% | 1.13% | 1,475 | 2,313 | -839 | 0 | 0 | 0 |
| 2022-10-27 | 3.68 | -0.81% | 0.87% | 1,657 | 1,384 | 273 | 0 | 0 | 0 |
| 2022-10-26 | 3.71 | 0.54% | 1.17% | 2,395 | 1,635 | 761 | 0 | 0 | 0 |
| 2022-10-25 | 3.69 | 1.65% | 0.91% | 1,734 | 1,367 | 367 | 0 | 0 | 0 |
| 2022-10-24 | 3.63 | -0.27% | 1.03% | 1,802 | 1,711 | 91 | 0 | 0 | 0 |
| 2022-10-21 | 3.64 | 0.28% | 0.53% | 937 | 865 | 71 | 112 | 0 | 112 |
| 2022-10-19 | 3.63 | -1.09% | 0.70% | 1,175 | 1,229 | -54 | 0 | 0 | 0 |
| 2022-10-18 | 3.67 | -0.81% | 0.89% | 1,450 | 1,636 | -186 | 0 | 0 | 0 |
| 2022-10-17 | 3.70 | 2.49% | 1.40% | 2,827 | 1,936 | 892 | 104 | 107 | -3 |
| 2022-10-14 | 3.61 | 2.56% | 1.04% | 2,345 | 1,090 | 1,255 | 526 | 0 | 526 |
| 2022-10-13 | 3.52 | 0.86% | 0.84% | 1,295 | 1,466 | -171 | 0 | 0 | 0 |
| 2022-10-12 | 3.49 | 2.95% | 0.85% | 1,737 | 1,014 | 722 | 0 | 0 | 0 |
| 2022-10-11 | 3.39 | 2.11% | 0.63% | 1,171 | 807 | 365 | 0 | 0 | 0 |
| 2022-10-10 | 3.32 | -2.92% | 0.65% | 737 | 1,318 | -581 | 0 | 0 | 0 |
| 2022-09-30 | 3.42 | -0.87% | 0.44% | 569 | 845 | -276 | 0 | 0 | 0 |
| 2022-09-29 | 3.45 | -1.15% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.49 | -3.06% | 0.73% | 901 | 1,506 | -605 | 0 | 0 | 0 |
| 2022-09-27 | 3.60 | 2.86% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.50 | -3.05% | 0.71% | 475 | 609 | -134 | 0 | 0 | 0 |
| 2022-09-23 | 3.61 | -0.55% | 1.09% | 520 | 1,547 | -1,027 | 0 | 0 | 0 |
| 2022-09-22 | 3.63 | -1.09% | 0.68% | 640 | 875 | -235 | 0 | 0 | 0 |
| 2022-09-21 | 3.67 | 0.82% | 0.85% | 1,589 | 1,060 | 528 | 0 | 0 | 0 |
| 2022-09-20 | 3.64 | 3.41% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.52 | -1.12% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.56 | -1.93% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-15 | 3.63 | -3.20% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
