|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.44 | -0.13% | 1.06% | 1,495 | 1,135 | 359 | 220 | 0 | 220 |
| 2022-12-05 | 7.45 | 0.95% | 1.57% | 2,236 | 1,664 | 572 | 246 | 0 | 246 |
| 2022-12-02 | 7.38 | 3.51% | 1.96% | 2,779 | 1,948 | 832 | 135 | 110 | 25 |
| 2022-12-01 | 7.13 | 1.28% | 1.05% | 1,450 | 1,003 | 447 | 0 | 0 | 0 |
| 2022-11-30 | 7.04 | -1.26% | 0.89% | 867 | 1,210 | -343 | 0 | 0 | 0 |
| 2022-11-29 | 7.13 | 0.99% | 0.90% | 1,119 | 1,000 | 119 | 0 | 0 | 0 |
| 2022-11-28 | 7.06 | 0.71% | 1.14% | 1,408 | 1,281 | 128 | 0 | 0 | 0 |
| 2022-11-25 | 7.01 | -1.41% | 0.85% | 763 | 1,233 | -471 | 0 | 154 | -154 |
| 2022-11-24 | 7.11 | -0.97% | 0.85% | 906 | 1,105 | -200 | 0 | 0 | 0 |
| 2022-11-23 | 7.18 | -1.10% | 1.02% | 1,171 | 1,251 | -80 | 0 | 0 | 0 |
| 2022-11-22 | 7.26 | -1.63% | 1.17% | 1,367 | 1,472 | -105 | 0 | 264 | -264 |
| 2022-11-21 | 7.38 | 0.27% | 0.94% | 1,174 | 1,106 | 68 | 0 | 0 | 0 |
| 2022-11-18 | 7.36 | -1.87% | 1.48% | 1,746 | 1,929 | -183 | 0 | 0 | 0 |
| 2022-11-17 | 7.50 | 2.18% | 1.50% | 2,426 | 1,291 | 1,136 | 521 | 56 | 465 |
| 2022-11-16 | 7.34 | 0.55% | 0.98% | 1,280 | 1,117 | 163 | 0 | 0 | 0 |
| 2022-11-15 | 7.30 | 0.69% | 0.85% | 1,026 | 1,032 | -6 | 0 | 0 | 0 |
| 2022-11-14 | 7.25 | 1.26% | 1.01% | 1,380 | 1,050 | 330 | 0 | 0 | 0 |
| 2022-11-11 | 7.16 | -0.69% | 1.09% | 1,353 | 1,276 | 78 | 0 | 0 | 0 |
| 2022-11-10 | 7.21 | 0.14% | 0.64% | 747 | 805 | -58 | 0 | 0 | 0 |
| 2022-11-09 | 7.20 | -0.83% | 0.70% | 735 | 916 | -181 | 0 | 0 | 0 |
| 2022-11-08 | 7.26 | 1.68% | 1.17% | 1,557 | 1,251 | 307 | 118 | 0 | 118 |
| 2022-11-07 | 7.14 | 0.71% | 0.77% | 965 | 770 | 194 | 0 | 0 | 0 |
| 2022-11-04 | 7.09 | -0.14% | 0.87% | 874 | 1,179 | -306 | 0 | 0 | 0 |
| 2022-11-03 | 7.10 | 0.14% | 1.10% | 1,331 | 1,226 | 105 | 0 | 139 | -139 |
| 2022-11-02 | 7.09 | -0.42% | 0.99% | 1,064 | 1,276 | -212 | 0 | 0 | 0 |
| 2022-11-01 | 7.12 | 1.28% | 1.02% | 1,294 | 1,103 | 191 | 0 | 0 | 0 |
| 2022-10-31 | 7.03 | 2.93% | 1.00% | 1,355 | 1,001 | 354 | 0 | 0 | 0 |
| 2022-10-28 | 6.83 | -3.94% | 1.10% | 1,148 | 1,420 | -272 | 0 | 0 | 0 |
| 2022-10-27 | 7.11 | 0.57% | 1.35% | 1,712 | 1,515 | 197 | 0 | 0 | 0 |
| 2022-10-26 | 7.07 | 6.96% | 2.01% | 2,933 | 1,709 | 1,224 | 104 | 0 | 104 |
| 2022-10-25 | 6.61 | -1.05% | 0.65% | 724 | 680 | 44 | 0 | 0 | 0 |
| 2022-10-24 | 6.68 | -1.62% | 0.71% | 659 | 917 | -259 | 0 | 0 | 0 |
| 2022-10-21 | 6.79 | 0.15% | 0.68% | 864 | 681 | 183 | 0 | 0 | 0 |
| 2022-10-20 | 6.78 | -0.29% | 0.79% | 889 | 844 | 44 | 0 | 0 | 0 |
| 2022-10-19 | 6.80 | 0.15% | 0.81% | 953 | 866 | 87 | 0 | 105 | -105 |
| 2022-10-18 | 6.79 | 0.89% | 0.93% | 1,124 | 984 | 140 | 0 | 0 | 0 |
| 2022-10-17 | 6.73 | 3.22% | 1.01% | 1,457 | 773 | 684 | 112 | 0 | 112 |
| 2022-10-14 | 6.52 | 2.35% | 0.82% | 1,009 | 750 | 259 | 0 | 0 | 0 |
| 2022-10-13 | 6.37 | 3.07% | 0.96% | 1,262 | 778 | 483 | 0 | 0 | 0 |
| 2022-10-12 | 6.18 | 2.83% | 0.52% | 646 | 411 | 236 | 115 | 0 | 115 |
| 2022-10-11 | 6.01 | 0.33% | 0.33% | 340 | 319 | 22 | 0 | 0 | 0 |
| 2022-10-10 | 5.99 | -1.80% | 0.57% | 480 | 675 | -194 | 0 | 0 | 0 |
| 2022-09-30 | 6.10 | -1.61% | 0.41% | 400 | 449 | -49 | 0 | 0 | 0 |
| 2022-09-29 | 6.20 | -0.32% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.22 | -3.42% | 0.50% | 455 | 585 | -130 | 0 | 0 | 0 |
| 2022-09-27 | 6.44 | 4.21% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.18 | -5.21% | 0.94% | 326 | 680 | -354 | 0 | 0 | 0 |
| 2022-09-23 | 6.52 | -3.55% | 0.66% | 297 | 688 | -391 | 0 | 0 | 0 |
| 2022-09-22 | 6.76 | 0.60% | 0.93% | 756 | 687 | 68 | 0 | 0 | 0 |
| 2022-09-21 | 6.72 | 0.30% | 0.77% | 821 | 815 | 6 | 0 | 0 | 0 |
