|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.42 | 1.14% | 0.63% | 2,078 | 1,448 | 631 | 288 | 0 | 288 |
| 2022-12-05 | 4.37 | 1.16% | 0.53% | 1,651 | 1,330 | 321 | 0 | 0 | 0 |
| 2022-12-02 | 4.32 | 1.65% | 0.70% | 2,181 | 1,617 | 565 | 327 | 105 | 222 |
| 2022-12-01 | 4.25 | -0.23% | 0.59% | 1,443 | 1,707 | -264 | 105 | 108 | -2 |
| 2022-11-30 | 4.26 | -0.23% | 0.40% | 923 | 1,267 | -345 | 119 | 0 | 119 |
| 2022-11-29 | 4.27 | 1.67% | 0.40% | 1,363 | 837 | 526 | 129 | 0 | 129 |
| 2022-11-28 | 4.20 | -0.71% | 0.46% | 1,153 | 1,339 | -185 | 0 | 0 | 0 |
| 2022-11-25 | 4.23 | -1.17% | 0.57% | 1,357 | 1,694 | -337 | 130 | 102 | 28 |
| 2022-11-24 | 4.28 | 0.23% | 0.52% | 1,486 | 1,394 | 92 | 0 | 0 | 0 |
| 2022-11-23 | 4.27 | -1.61% | 0.83% | 2,162 | 2,359 | -197 | 0 | 234 | -234 |
| 2022-11-22 | 4.34 | -2.91% | 0.82% | 1,518 | 3,120 | -1,602 | 0 | 0 | 0 |
| 2022-11-21 | 4.47 | -1.32% | 0.66% | 1,622 | 2,111 | -488 | 0 | 0 | 0 |
| 2022-11-18 | 4.53 | 0.44% | 1.28% | 4,245 | 3,240 | 1,005 | 609 | 0 | 609 |
| 2022-11-17 | 4.51 | -0.22% | 0.76% | 1,814 | 2,555 | -741 | 225 | 121 | 104 |
| 2022-11-16 | 4.52 | -1.31% | 0.98% | 2,445 | 3,274 | -830 | 107 | 123 | -16 |
| 2022-11-15 | 4.58 | 3.39% | 1.16% | 3,933 | 2,756 | 1,177 | 262 | 140 | 121 |
| 2022-11-14 | 4.43 | -1.12% | 0.80% | 1,776 | 2,762 | -986 | 0 | 102 | -102 |
| 2022-11-11 | 4.48 | -2.40% | 1.62% | 3,584 | 5,918 | -2,334 | 570 | 272 | 298 |
| 2022-11-10 | 4.59 | 2.91% | 1.89% | 6,239 | 4,811 | 1,428 | 337 | 105 | 232 |
| 2022-11-09 | 4.46 | 1.59% | 0.90% | 2,826 | 2,196 | 630 | 241 | 108 | 134 |
| 2022-11-08 | 4.39 | -0.23% | 0.53% | 1,229 | 1,779 | -550 | 0 | 0 | 0 |
| 2022-11-07 | 4.40 | 0.23% | 0.77% | 1,933 | 2,374 | -441 | 0 | 0 | 0 |
| 2022-11-04 | 4.39 | 0.46% | 0.69% | 2,232 | 1,673 | 559 | 113 | 0 | 113 |
| 2022-11-03 | 4.37 | -0.68% | 0.53% | 1,253 | 1,715 | -462 | 0 | 0 | 0 |
| 2022-11-02 | 4.40 | 0.69% | 0.82% | 2,486 | 2,164 | 322 | 249 | 131 | 118 |
| 2022-11-01 | 4.37 | 2.82% | 0.76% | 2,590 | 1,637 | 953 | 157 | 0 | 157 |
| 2022-10-31 | 4.25 | 0.95% | 0.67% | 1,892 | 1,719 | 173 | 0 | 0 | 0 |
| 2022-10-28 | 4.21 | -3.00% | 0.99% | 2,505 | 2,905 | -400 | 113 | 0 | 113 |
| 2022-10-27 | 4.34 | -3.34% | 1.34% | 2,852 | 4,732 | -1,880 | 278 | 221 | 57 |
| 2022-10-26 | 4.49 | 2.51% | 1.50% | 4,606 | 3,811 | 795 | 685 | 261 | 424 |
| 2022-10-25 | 4.38 | 2.34% | 1.53% | 4,355 | 4,161 | 193 | 264 | 0 | 264 |
| 2022-10-24 | 4.28 | 1.90% | 1.45% | 4,399 | 3,629 | 769 | 249 | 465 | -216 |
| 2022-10-21 | 4.20 | 0.24% | 0.43% | 1,191 | 1,161 | 30 | 0 | 0 | 0 |
| 2022-10-20 | 4.19 | -0.24% | 0.75% | 1,850 | 2,124 | -274 | 109 | 0 | 109 |
| 2022-10-19 | 4.20 | -0.71% | 0.62% | 1,651 | 1,692 | -41 | 0 | 0 | 0 |
| 2022-10-18 | 4.23 | -1.86% | 1.18% | 2,882 | 3,538 | -656 | 0 | 0 | 0 |
| 2022-10-17 | 4.31 | 7.48% | 1.45% | 5,120 | 2,676 | 2,444 | 325 | 0 | 325 |
| 2022-10-14 | 4.01 | 1.78% | 0.49% | 1,288 | 1,243 | 45 | 0 | 119 | -119 |
| 2022-10-13 | 3.94 | -0.25% | 0.55% | 1,544 | 1,265 | 280 | 0 | 0 | 0 |
| 2022-10-12 | 3.95 | 2.60% | 0.53% | 1,634 | 1,057 | 576 | 142 | 0 | 142 |
| 2022-10-11 | 3.85 | 1.05% | 0.41% | 1,186 | 803 | 383 | 0 | 0 | 0 |
| 2022-10-10 | 3.81 | -2.56% | 0.53% | 1,130 | 1,475 | -345 | 0 | 0 | 0 |
| 2022-09-30 | 3.91 | -1.01% | 0.40% | 979 | 1,023 | -44 | 0 | 0 | 0 |
| 2022-09-29 | 3.95 | -1.00% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.99 | -4.32% | 0.53% | 865 | 1,908 | -1,043 | 0 | 0 | 0 |
| 2022-09-27 | 4.17 | 2.71% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.06 | -1.69% | 0.47% | 565 | 603 | -38 | 0 | 0 | 0 |
| 2022-09-23 | 4.13 | -2.13% | 0.51% | 604 | 1,048 | -444 | 0 | 0 | 0 |
| 2022-09-22 | 4.22 | -0.94% | 0.49% | 667 | 806 | -138 | 0 | 0 | 0 |
| 2022-09-21 | 4.26 | -0.23% | 0.35% | 747 | 901 | -154 | 0 | 0 | 0 |
