|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.21 | -1.04% | 1.38% | 1,523 | 2,289 | -767 | 0 | 0 | 0 |
| 2022-12-05 | 17.39 | 0.58% | 1.22% | 1,611 | 1,763 | -152 | 104 | 0 | 104 |
| 2022-12-02 | 17.29 | 1.35% | 1.28% | 1,973 | 1,520 | 453 | 113 | 0 | 113 |
| 2022-12-01 | 17.06 | 0.47% | 1.27% | 1,647 | 1,826 | -178 | 0 | 0 | 0 |
| 2022-11-30 | 16.98 | -1.22% | 1.10% | 1,203 | 1,777 | -574 | 0 | 0 | 0 |
| 2022-11-29 | 17.19 | 2.02% | 1.20% | 1,914 | 1,383 | 531 | 0 | 0 | 0 |
| 2022-11-28 | 16.85 | 0.96% | 1.20% | 1,601 | 1,595 | 6 | 101 | 0 | 101 |
| 2022-11-25 | 16.69 | -1.30% | 1.04% | 1,175 | 1,569 | -394 | 0 | 0 | 0 |
| 2022-11-24 | 16.91 | 0.18% | 1.75% | 2,143 | 2,593 | -450 | 132 | 0 | 132 |
| 2022-11-23 | 16.88 | -2.37% | 1.82% | 2,528 | 2,385 | 143 | 0 | 0 | 0 |
| 2022-11-22 | 17.29 | -1.76% | 1.83% | 1,935 | 3,152 | -1,217 | 0 | 112 | -112 |
| 2022-11-21 | 17.60 | -3.77% | 2.59% | 2,773 | 4,422 | -1,649 | 109 | 135 | -26 |
| 2022-11-18 | 18.29 | -1.14% | 2.71% | 3,178 | 4,773 | -1,595 | 273 | 114 | 158 |
| 2022-11-17 | 18.50 | -1.33% | 4.28% | 5,620 | 7,150 | -1,530 | 606 | 653 | -47 |
| 2022-11-16 | 18.75 | 5.46% | 5.19% | 8,465 | 6,743 | 1,723 | 1,211 | 326 | 886 |
| 2022-11-15 | 17.78 | 1.66% | 1.17% | 1,831 | 1,481 | 350 | 157 | 0 | 157 |
| 2022-11-14 | 17.49 | 0.52% | 1.37% | 2,066 | 1,677 | 388 | 0 | 114 | -114 |
| 2022-11-11 | 17.40 | -1.08% | 2.09% | 2,781 | 3,058 | -277 | 110 | 0 | 110 |
| 2022-11-10 | 17.59 | 2.15% | 1.94% | 3,108 | 2,300 | 808 | 0 | 0 | 0 |
| 2022-11-09 | 17.22 | -0.75% | 1.05% | 1,234 | 1,656 | -421 | 0 | 0 | 0 |
| 2022-11-08 | 17.35 | -0.74% | 1.49% | 1,954 | 2,137 | -184 | 0 | 0 | 0 |
| 2022-11-07 | 17.48 | 2.28% | 2.21% | 3,056 | 2,932 | 124 | 101 | 0 | 101 |
| 2022-11-04 | 17.09 | 1.48% | 1.77% | 2,151 | 2,576 | -426 | 0 | 478 | -478 |
| 2022-11-03 | 16.84 | 0.06% | 1.37% | 1,789 | 1,885 | -96 | 0 | 0 | 0 |
| 2022-11-02 | 16.83 | 3.06% | 1.82% | 2,863 | 2,003 | 860 | 0 | 0 | 0 |
| 2022-11-01 | 16.33 | 3.75% | 2.28% | 3,206 | 2,627 | 579 | 321 | 0 | 321 |
| 2022-10-31 | 15.74 | 0.45% | 1.87% | 1,496 | 3,234 | -1,738 | 0 | 0 | 0 |
| 2022-10-28 | 15.67 | -5.43% | 1.70% | 1,654 | 2,678 | -1,024 | 0 | 0 | 0 |
| 2022-10-27 | 16.57 | -1.19% | 1.62% | 1,808 | 2,526 | -718 | 0 | 111 | -111 |
| 2022-10-26 | 16.77 | 3.97% | 1.64% | 2,430 | 1,917 | 513 | 59 | 186 | -126 |
| 2022-10-25 | 16.13 | -2.42% | 1.32% | 1,766 | 1,606 | 160 | 152 | 0 | 152 |
| 2022-10-24 | 16.53 | -2.19% | 1.16% | 1,308 | 1,802 | -494 | 105 | 0 | 105 |
| 2022-10-21 | 16.90 | -0.82% | 0.68% | 878 | 981 | -103 | 0 | 0 | 0 |
| 2022-10-20 | 17.04 | 0.95% | 1.09% | 1,418 | 1,516 | -98 | 0 | 0 | 0 |
| 2022-10-19 | 16.88 | -1.52% | 0.88% | 1,222 | 1,150 | 72 | 0 | 0 | 0 |
| 2022-10-18 | 17.14 | -0.70% | 0.87% | 1,085 | 1,315 | -230 | 119 | 0 | 119 |
| 2022-10-17 | 17.26 | 2.80% | 1.08% | 1,545 | 1,385 | 160 | 0 | 0 | 0 |
| 2022-10-14 | 16.79 | 1.94% | 0.95% | 1,433 | 1,081 | 352 | 116 | 0 | 116 |
| 2022-10-13 | 16.47 | 1.11% | 1.09% | 1,428 | 1,435 | -7 | 0 | 0 | 0 |
| 2022-10-12 | 16.29 | 1.81% | 1.54% | 2,362 | 1,614 | 749 | 0 | 0 | 0 |
| 2022-10-11 | 16.00 | 0.69% | 0.70% | 1,033 | 723 | 310 | 0 | 0 | 0 |
| 2022-10-10 | 15.89 | -2.58% | 0.72% | 810 | 1,029 | -219 | 0 | 0 | 0 |
| 2022-09-30 | 16.31 | -0.12% | 0.72% | 897 | 984 | -88 | 0 | 0 | 0 |
| 2022-09-29 | 16.33 | -2.10% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.68 | -3.47% | 0.85% | 997 | 1,258 | -261 | 0 | 0 | 0 |
| 2022-09-27 | 17.28 | 3.16% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 16.75 | -2.95% | 0.88% | 593 | 706 | -113 | 0 | 0 | 0 |
| 2022-09-23 | 17.26 | -2.82% | 0.69% | 349 | 861 | -512 | 0 | 0 | 0 |
| 2022-09-22 | 17.76 | -1.61% | 0.69% | 471 | 730 | -259 | 0 | 0 | 0 |
| 2022-09-21 | 18.05 | 1.75% | 1.09% | 1,551 | 1,352 | 199 | 0 | 0 | 0 |
