|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.03 | -1.63% | 1.58% | 3,152 | 5,043 | -1,891 | 193 | 488 | -295 |
| 2022-12-05 | 6.13 | 2.68% | 2.74% | 9,275 | 5,119 | 4,156 | 1,835 | 171 | 1,664 |
| 2022-12-02 | 5.97 | 0.51% | 0.84% | 2,372 | 1,882 | 490 | 186 | 0 | 186 |
| 2022-12-01 | 5.94 | -0.17% | 1.30% | 3,118 | 3,545 | -427 | 181 | 445 | -264 |
| 2022-11-30 | 5.95 | -1.98% | 1.55% | 2,809 | 5,261 | -2,452 | 302 | 1,124 | -822 |
| 2022-11-29 | 6.07 | 3.41% | 2.03% | 6,586 | 4,062 | 2,524 | 1,672 | 333 | 1,340 |
| 2022-11-28 | 5.87 | -1.68% | 1.02% | 2,396 | 2,817 | -421 | 0 | 0 | 0 |
| 2022-11-25 | 5.97 | -0.67% | 1.15% | 2,574 | 3,335 | -760 | 0 | 100 | -100 |
| 2022-11-24 | 6.01 | -1.80% | 1.59% | 2,553 | 5,503 | -2,950 | 0 | 262 | -262 |
| 2022-11-23 | 6.12 | 2.00% | 2.53% | 6,545 | 6,816 | -271 | 710 | 320 | 390 |
| 2022-11-22 | 6.00 | 1.01% | 1.88% | 5,025 | 4,846 | 178 | 925 | 353 | 573 |
| 2022-11-21 | 5.94 | -0.50% | 0.73% | 1,682 | 2,004 | -322 | 0 | 239 | -239 |
| 2022-11-18 | 5.97 | -1.16% | 1.09% | 2,352 | 3,203 | -851 | 0 | 157 | -157 |
| 2022-11-17 | 6.04 | -0.66% | 1.33% | 2,869 | 4,026 | -1,157 | 538 | 160 | 378 |
| 2022-11-16 | 6.08 | 0.33% | 1.44% | 3,479 | 4,008 | -529 | 108 | 297 | -189 |
| 2022-11-15 | 6.06 | 2.36% | 1.34% | 4,189 | 2,801 | 1,388 | 476 | 126 | 351 |
| 2022-11-14 | 5.92 | -0.84% | 1.23% | 2,512 | 3,856 | -1,344 | 242 | 0 | 242 |
| 2022-11-11 | 5.97 | 1.36% | 1.57% | 4,814 | 3,196 | 1,618 | 577 | 170 | 407 |
| 2022-11-10 | 5.89 | 0.17% | 0.77% | 2,075 | 1,861 | 214 | 178 | 0 | 178 |
| 2022-11-09 | 5.88 | -0.17% | 0.62% | 1,498 | 1,627 | -129 | 0 | 0 | 0 |
| 2022-11-08 | 5.89 | -0.51% | 0.94% | 2,733 | 2,099 | 634 | 462 | 102 | 360 |
| 2022-11-07 | 5.92 | 0.17% | 0.91% | 2,354 | 2,269 | 85 | 227 | 102 | 125 |
| 2022-11-04 | 5.91 | 0.68% | 1.09% | 3,144 | 2,441 | 703 | 345 | 0 | 345 |
| 2022-11-03 | 5.87 | 0.34% | 0.87% | 2,471 | 1,963 | 508 | 0 | 136 | -136 |
| 2022-11-02 | 5.85 | 0.52% | 0.90% | 2,072 | 2,493 | -421 | 256 | 0 | 256 |
| 2022-11-01 | 5.82 | 1.22% | 1.04% | 3,085 | 2,121 | 964 | 127 | 0 | 127 |
| 2022-10-31 | 5.75 | 3.23% | 1.20% | 3,407 | 2,406 | 1,000 | 313 | 0 | 313 |
| 2022-10-28 | 5.57 | -3.47% | 1.02% | 1,753 | 3,283 | -1,530 | 0 | 0 | 0 |
| 2022-10-27 | 5.77 | 0.52% | 1.23% | 3,377 | 2,781 | 596 | 278 | 0 | 278 |
| 2022-10-26 | 5.74 | 2.14% | 1.18% | 3,390 | 2,360 | 1,030 | 100 | 0 | 100 |
| 2022-10-25 | 5.62 | 0.18% | 0.88% | 2,324 | 1,902 | 423 | 136 | 0 | 136 |
| 2022-10-24 | 5.61 | -1.58% | 1.23% | 2,492 | 3,440 | -948 | 106 | 114 | -8 |
| 2022-10-20 | 5.70 | -0.70% | 0.71% | 1,329 | 2,169 | -840 | 0 | 271 | -271 |
| 2022-10-19 | 5.74 | -0.86% | 0.77% | 1,761 | 2,117 | -356 | 0 | 0 | 0 |
| 2022-10-18 | 5.79 | -0.86% | 0.96% | 1,946 | 2,890 | -944 | 0 | 173 | -173 |
| 2022-10-17 | 5.84 | 0.52% | 1.00% | 2,826 | 2,195 | 631 | 105 | 0 | 105 |
| 2022-10-14 | 5.81 | 2.65% | 1.30% | 3,767 | 2,649 | 1,118 | 0 | 0 | 0 |
| 2022-10-13 | 5.66 | -0.70% | 0.86% | 1,503 | 2,719 | -1,216 | 0 | 112 | -112 |
| 2022-10-12 | 5.70 | 2.15% | 0.83% | 2,494 | 1,567 | 927 | 0 | 0 | 0 |
| 2022-10-11 | 5.58 | 0.54% | 0.76% | 1,484 | 2,135 | -651 | 0 | 0 | 0 |
| 2022-10-10 | 5.55 | -0.72% | 0.89% | 2,323 | 1,930 | 394 | 117 | 0 | 117 |
| 2022-09-30 | 5.59 | -0.71% | 0.60% | 1,458 | 1,461 | -4 | 144 | 0 | 144 |
| 2022-09-29 | 5.63 | -1.57% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.72 | -2.89% | 0.92% | 1,908 | 2,525 | -617 | 259 | 0 | 259 |
| 2022-09-27 | 5.89 | 2.61% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.74 | -3.20% | 1.01% | 1,174 | 872 | 302 | 0 | 0 | 0 |
| 2022-09-23 | 5.93 | -1.17% | 0.85% | 1,007 | 1,572 | -565 | 0 | 0 | 0 |
| 2022-09-22 | 6.00 | -1.15% | 0.69% | 946 | 1,433 | -487 | 0 | 0 | 0 |
| 2022-09-21 | 6.07 | 0.33% | 0.90% | 2,331 | 2,110 | 221 | 0 | 0 | 0 |
| 2022-09-20 | 6.05 | 0.17% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
