|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 30.19 | 2.90% | 1.82% | 5,397 | 4,100 | 1,297 | 706 | 488 | 218 |
| 2022-12-05 | 29.34 | -2.20% | 1.40% | 3,154 | 4,027 | -873 | 218 | 136 | 83 |
| 2022-12-02 | 30.00 | 3.45% | 2.04% | 7,338 | 3,170 | 4,167 | 355 | 160 | 195 |
| 2022-12-01 | 29.00 | 3.20% | 1.48% | 3,977 | 3,424 | 553 | 323 | 395 | -72 |
| 2022-11-30 | 28.10 | -3.04% | 1.26% | 2,424 | 3,781 | -1,357 | 146 | 0 | 146 |
| 2022-11-29 | 28.98 | -1.80% | 2.12% | 4,883 | 5,972 | -1,088 | 471 | 1,123 | -652 |
| 2022-11-28 | 29.51 | 7.86% | 3.18% | 8,957 | 7,445 | 1,511 | 1,186 | 1,185 | 1 |
| 2022-11-25 | 27.36 | -3.56% | 0.65% | 1,235 | 1,894 | -659 | 321 | 0 | 321 |
| 2022-11-24 | 28.37 | -0.32% | 0.56% | 1,255 | 1,522 | -266 | 0 | 0 | 0 |
| 2022-11-23 | 28.46 | -1.59% | 0.96% | 2,331 | 2,369 | -37 | 363 | 113 | 250 |
| 2022-11-22 | 28.92 | -3.05% | 0.85% | 1,720 | 2,548 | -827 | 173 | 0 | 173 |
| 2022-11-21 | 29.83 | 0.03% | 1.07% | 2,700 | 2,717 | -17 | 123 | 191 | -68 |
| 2022-11-18 | 29.82 | 7.27% | 2.10% | 6,570 | 4,011 | 2,559 | 532 | 0 | 532 |
| 2022-11-17 | 27.80 | -0.04% | 0.79% | 2,039 | 1,735 | 304 | 0 | 0 | 0 |
| 2022-11-16 | 27.81 | 1.16% | 1.57% | 4,010 | 3,513 | 496 | 214 | 0 | 214 |
| 2022-11-15 | 27.49 | 4.76% | 1.85% | 5,034 | 3,542 | 1,492 | 112 | 139 | -27 |
| 2022-11-14 | 26.24 | -0.79% | 2.03% | 3,548 | 5,499 | -1,951 | 0 | 113 | -113 |
| 2022-11-11 | 26.45 | 7.61% | 2.35% | 6,458 | 4,218 | 2,240 | 362 | 160 | 202 |
| 2022-11-10 | 24.58 | -0.69% | 0.70% | 1,155 | 1,814 | -660 | 0 | 0 | 0 |
| 2022-11-09 | 24.75 | -1.79% | 0.67% | 1,126 | 1,693 | -566 | 0 | 0 | 0 |
| 2022-11-08 | 25.20 | -1.18% | 0.72% | 1,293 | 1,858 | -565 | 0 | 0 | 0 |
| 2022-11-07 | 25.50 | -0.66% | 0.84% | 1,242 | 2,331 | -1,089 | 0 | 0 | 0 |
| 2022-11-04 | 25.67 | 3.18% | 1.16% | 3,114 | 2,034 | 1,081 | 133 | 0 | 133 |
| 2022-11-03 | 24.88 | -1.07% | 0.79% | 1,536 | 1,866 | -330 | 0 | 0 | 0 |
| 2022-11-02 | 25.15 | -3.82% | 1.91% | 2,996 | 5,447 | -2,451 | 0 | 125 | -125 |
| 2022-11-01 | 26.15 | 5.10% | 1.11% | 2,746 | 2,145 | 601 | 0 | 128 | -128 |
| 2022-10-31 | 24.88 | 0.85% | 1.39% | 3,258 | 2,757 | 501 | 0 | 266 | -266 |
| 2022-10-28 | 24.67 | -4.75% | 1.60% | 3,393 | 3,571 | -179 | 102 | 0 | 102 |
| 2022-10-27 | 25.90 | -0.96% | 0.97% | 2,252 | 2,159 | 93 | 102 | 0 | 102 |
| 2022-10-26 | 26.15 | -0.38% | 1.15% | 2,430 | 2,732 | -302 | 0 | 0 | 0 |
| 2022-10-25 | 26.25 | 1.59% | 2.02% | 4,831 | 4,284 | 547 | 323 | 0 | 323 |
| 2022-10-24 | 25.84 | 4.79% | 1.47% | 3,694 | 2,847 | 848 | 0 | 0 | 0 |
| 2022-10-21 | 24.66 | 1.27% | 0.56% | 1,344 | 1,064 | 281 | 0 | 0 | 0 |
| 2022-10-20 | 24.35 | -3.18% | 0.98% | 1,829 | 2,297 | -468 | 0 | 0 | 0 |
| 2022-10-19 | 25.15 | -0.71% | 1.26% | 2,615 | 2,937 | -322 | 102 | 0 | 102 |
| 2022-10-18 | 25.33 | 2.43% | 0.93% | 2,001 | 2,060 | -59 | 0 | 101 | -101 |
| 2022-10-17 | 24.73 | 0.57% | 0.90% | 1,999 | 1,796 | 203 | 121 | 0 | 121 |
| 2022-10-14 | 24.59 | 2.29% | 0.89% | 2,136 | 1,636 | 500 | 145 | 107 | 38 |
| 2022-10-13 | 24.04 | 1.18% | 0.91% | 2,053 | 1,766 | 287 | 124 | 0 | 124 |
| 2022-10-12 | 23.76 | 5.69% | 1.20% | 2,849 | 1,950 | 899 | 113 | 0 | 113 |
| 2022-10-11 | 22.48 | 0.67% | 1.15% | 2,209 | 2,285 | -76 | 0 | 0 | 0 |
| 2022-10-10 | 22.33 | -1.19% | 1.21% | 2,714 | 1,946 | 768 | 0 | 0 | 0 |
| 2022-09-30 | 22.60 | -3.42% | 0.95% | 1,817 | 1,974 | -156 | 194 | 194 | 0 |
| 2022-09-29 | 23.40 | -2.05% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.89 | -4.48% | 1.11% | 2,011 | 2,584 | -573 | 0 | 0 | 0 |
| 2022-09-27 | 25.01 | 3.86% | 1.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 24.08 | -0.74% | 0.75% | 910 | 1,029 | -119 | 0 | 0 | 0 |
| 2022-09-23 | 24.26 | -2.18% | 0.74% | 949 | 906 | 43 | 0 | 0 | 0 |
| 2022-09-22 | 24.80 | -0.52% | 0.68% | 729 | 839 | -110 | 0 | 0 | 0 |
| 2022-09-21 | 24.93 | -1.42% | 0.57% | 1,180 | 1,136 | 44 | 57 | 57 | 0 |
