|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.81 | -1.80% | 1.60% | 2,757 | 5,036 | -2,279 | 111 | 641 | -530 |
| 2022-12-05 | 3.88 | 0.78% | 1.79% | 4,321 | 4,560 | -239 | 126 | 0 | 126 |
| 2022-12-02 | 3.85 | 1.32% | 2.19% | 6,603 | 4,141 | 2,462 | 1,250 | 160 | 1,091 |
| 2022-12-01 | 3.80 | 1.33% | 1.73% | 4,521 | 3,697 | 823 | 685 | 159 | 526 |
| 2022-11-30 | 3.75 | -1.57% | 1.71% | 3,482 | 4,555 | -1,073 | 647 | 1,030 | -384 |
| 2022-11-29 | 3.81 | 2.42% | 1.80% | 5,410 | 3,274 | 2,136 | 1,181 | 274 | 907 |
| 2022-11-28 | 3.72 | 0.27% | 1.30% | 3,518 | 2,662 | 856 | 117 | 231 | -114 |
| 2022-11-25 | 3.71 | -1.07% | 1.29% | 2,153 | 3,857 | -1,704 | 113 | 475 | -362 |
| 2022-11-24 | 3.75 | -0.53% | 1.42% | 2,722 | 3,866 | -1,144 | 122 | 120 | 2 |
| 2022-11-23 | 3.77 | -2.84% | 2.73% | 6,008 | 7,229 | -1,221 | 706 | 360 | 346 |
| 2022-11-22 | 3.88 | -2.27% | 3.15% | 6,194 | 9,564 | -3,370 | 1,100 | 1,453 | -353 |
| 2022-11-21 | 3.97 | -1.24% | 3.04% | 6,682 | 8,250 | -1,568 | 1,391 | 871 | 520 |
| 2022-11-18 | 4.02 | -1.71% | 4.30% | 9,989 | 12,152 | -2,163 | 2,846 | 1,189 | 1,657 |
| 2022-11-17 | 4.09 | 0.25% | 4.17% | 9,404 | 12,141 | -2,737 | 1,517 | 1,126 | 390 |
| 2022-11-16 | 4.08 | -0.24% | 5.57% | 14,912 | 14,514 | 397 | 2,993 | 1,307 | 1,686 |
| 2022-11-15 | 4.09 | -1.68% | 5.68% | 12,772 | 16,569 | -3,797 | 1,739 | 3,166 | -1,427 |
| 2022-11-14 | 4.16 | 2.72% | 7.81% | 20,096 | 20,015 | 81 | 3,766 | 2,279 | 1,487 |
| 2022-11-11 | 4.05 | -2.64% | 12.61% | 33,109 | 33,564 | -456 | 11,453 | 10,348 | 1,104 |
| 2022-11-10 | 4.16 | 10.05% | 10.70% | 33,081 | 21,566 | 11,515 | 12,796 | 4,126 | 8,671 |
| 2022-11-09 | 3.78 | -1.56% | 1.91% | 3,460 | 5,529 | -2,069 | 385 | 0 | 385 |
| 2022-11-08 | 3.84 | 1.05% | 2.62% | 6,788 | 5,981 | 806 | 893 | 577 | 316 |
| 2022-11-07 | 3.80 | 1.33% | 2.36% | 6,576 | 4,659 | 1,917 | 1,231 | 238 | 992 |
| 2022-11-04 | 3.75 | 0.27% | 2.07% | 4,709 | 5,201 | -492 | 227 | 623 | -396 |
| 2022-11-03 | 3.74 | -1.84% | 2.57% | 5,308 | 6,949 | -1,641 | 656 | 513 | 143 |
| 2022-11-02 | 3.81 | 1.06% | 3.75% | 8,933 | 9,394 | -460 | 1,349 | 887 | 462 |
| 2022-11-01 | 3.77 | 0.53% | 2.56% | 5,939 | 6,061 | -122 | 511 | 844 | -333 |
| 2022-10-31 | 3.75 | 4.75% | 3.18% | 9,190 | 5,770 | 3,420 | 1,337 | 341 | 995 |
| 2022-10-28 | 3.58 | -3.50% | 2.19% | 4,157 | 6,027 | -1,870 | 152 | 281 | -129 |
| 2022-10-27 | 3.71 | 1.92% | 2.74% | 7,029 | 6,000 | 1,029 | 781 | 429 | 352 |
| 2022-10-26 | 3.64 | 4.00% | 2.23% | 6,510 | 3,772 | 2,737 | 852 | 120 | 733 |
| 2022-10-25 | 3.50 | -1.69% | 1.66% | 3,492 | 3,729 | -237 | 280 | 144 | 136 |
| 2022-10-24 | 3.56 | -2.47% | 2.25% | 4,786 | 5,561 | -776 | 399 | 373 | 26 |
| 2022-10-21 | 3.65 | 0.55% | 2.44% | 6,064 | 5,334 | 730 | 853 | 453 | 401 |
| 2022-10-20 | 3.63 | 0.55% | 2.05% | 4,578 | 4,876 | -298 | 1,008 | 0 | 1,008 |
| 2022-10-19 | 3.61 | -0.28% | 1.85% | 4,825 | 3,708 | 1,117 | 910 | 108 | 802 |
| 2022-10-18 | 3.62 | -1.09% | 1.85% | 4,456 | 4,119 | 336 | 423 | 101 | 321 |
| 2022-10-17 | 3.66 | 3.10% | 2.01% | 5,362 | 3,980 | 1,382 | 478 | 223 | 255 |
| 2022-10-14 | 3.55 | 2.31% | 2.03% | 5,275 | 3,836 | 1,439 | 556 | 217 | 339 |
| 2022-10-13 | 3.47 | 2.66% | 2.17% | 5,655 | 3,824 | 1,831 | 837 | 0 | 837 |
| 2022-10-12 | 3.38 | 4.32% | 1.49% | 4,031 | 2,309 | 1,722 | 313 | 0 | 313 |
| 2022-10-11 | 3.24 | 0.62% | 0.91% | 1,866 | 1,880 | -13 | 341 | 0 | 341 |
| 2022-10-10 | 3.22 | -1.83% | 0.96% | 1,910 | 2,079 | -170 | 0 | 100 | -100 |
| 2022-09-29 | 3.28 | -1.50% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.33 | -3.20% | 1.22% | 2,304 | 2,851 | -547 | 101 | 100 | 1 |
| 2022-09-27 | 3.44 | 2.99% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.34 | -3.75% | 1.17% | 957 | 1,228 | -272 | 0 | 0 | 0 |
| 2022-09-23 | 3.47 | -2.53% | 1.20% | 1,272 | 2,084 | -812 | 0 | 126 | -126 |
| 2022-09-22 | 3.56 | -0.56% | 1.11% | 1,807 | 1,724 | 83 | 0 | 108 | -108 |
| 2022-09-21 | 3.58 | 1.70% | 1.32% | 3,567 | 1,843 | 1,724 | 402 | 0 | 402 |
| 2022-09-20 | 3.52 | 0.86% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
