|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.23 | -2.35% | 2.66% | 2,814 | 4,094 | -1,280 | 0 | 113 | -113 |
| 2022-12-05 | 6.38 | -0.16% | 2.69% | 3,493 | 3,632 | -139 | 119 | 0 | 119 |
| 2022-12-02 | 6.39 | 2.57% | 3.20% | 4,390 | 3,859 | 531 | 104 | 125 | -21 |
| 2022-12-01 | 6.23 | -1.89% | 3.32% | 3,518 | 4,871 | -1,353 | 0 | 435 | -435 |
| 2022-11-30 | 6.35 | -1.70% | 2.20% | 2,794 | 3,060 | -266 | 0 | 0 | 0 |
| 2022-11-29 | 6.46 | 4.53% | 3.54% | 6,315 | 3,151 | 3,164 | 568 | 0 | 568 |
| 2022-11-28 | 6.18 | -0.80% | 1.94% | 2,200 | 2,832 | -632 | 0 | 0 | 0 |
| 2022-11-25 | 6.23 | -1.42% | 1.44% | 1,665 | 1,973 | -307 | 0 | 0 | 0 |
| 2022-11-24 | 6.32 | 0.96% | 1.75% | 2,242 | 2,300 | -58 | 0 | 0 | 0 |
| 2022-11-23 | 6.26 | -2.19% | 2.23% | 2,562 | 3,240 | -678 | 0 | 0 | 0 |
| 2022-11-22 | 6.40 | -3.32% | 3.34% | 3,454 | 5,478 | -2,024 | 0 | 335 | -335 |
| 2022-11-21 | 6.62 | 0.91% | 3.09% | 4,047 | 4,179 | -132 | 0 | 0 | 0 |
| 2022-11-18 | 6.56 | 1.55% | 3.39% | 4,720 | 4,406 | 313 | 118 | 117 | 1 |
| 2022-11-17 | 6.46 | 0.78% | 2.28% | 3,117 | 2,963 | 154 | 130 | 0 | 130 |
| 2022-11-16 | 6.41 | -0.31% | 1.95% | 2,288 | 2,860 | -571 | 0 | 0 | 0 |
| 2022-11-15 | 6.43 | -0.31% | 2.25% | 2,811 | 3,026 | -215 | 0 | 0 | 0 |
| 2022-11-14 | 6.45 | 3.04% | 3.34% | 5,324 | 3,499 | 1,825 | 106 | 0 | 106 |
| 2022-11-11 | 6.26 | -1.88% | 3.83% | 5,301 | 4,845 | 456 | 251 | 0 | 251 |
| 2022-11-10 | 6.38 | 0.79% | 2.37% | 3,303 | 2,994 | 309 | 109 | 0 | 109 |
| 2022-11-09 | 6.33 | 0.48% | 2.22% | 3,191 | 2,607 | 584 | 435 | 288 | 147 |
| 2022-11-08 | 6.30 | 0.64% | 1.69% | 2,355 | 2,029 | 327 | 0 | 0 | 0 |
| 2022-11-07 | 6.26 | 0.64% | 1.48% | 2,102 | 1,683 | 418 | 0 | 0 | 0 |
| 2022-11-04 | 6.22 | 0.32% | 1.47% | 1,911 | 1,886 | 25 | 0 | 0 | 0 |
| 2022-11-03 | 6.20 | -0.80% | 1.37% | 1,654 | 1,880 | -227 | 0 | 0 | 0 |
| 2022-11-02 | 6.25 | -0.16% | 2.18% | 2,898 | 2,824 | 75 | 109 | 0 | 109 |
| 2022-11-01 | 6.26 | 2.12% | 1.98% | 2,744 | 2,292 | 452 | 297 | 0 | 297 |
| 2022-10-31 | 6.13 | 2.17% | 1.32% | 1,671 | 1,645 | 26 | 0 | 0 | 0 |
| 2022-10-28 | 6.00 | -3.38% | 1.46% | 1,525 | 2,179 | -653 | 151 | 125 | 26 |
| 2022-10-27 | 6.21 | 0.65% | 1.59% | 1,975 | 2,123 | -148 | 0 | 0 | 0 |
| 2022-10-26 | 6.17 | 4.93% | 2.23% | 3,235 | 2,304 | 932 | 0 | 123 | -123 |
| 2022-10-25 | 5.88 | -2.65% | 1.92% | 2,135 | 2,439 | -305 | 0 | 117 | -117 |
| 2022-10-24 | 6.04 | -3.82% | 2.57% | 2,552 | 3,758 | -1,206 | 0 | 238 | -238 |
| 2022-10-21 | 6.28 | 0.64% | 1.59% | 2,227 | 1,932 | 295 | 0 | 0 | 0 |
| 2022-10-19 | 6.24 | -0.64% | 1.54% | 1,905 | 2,012 | -107 | 119 | 114 | 6 |
| 2022-10-18 | 6.28 | 0.64% | 2.26% | 3,139 | 2,774 | 365 | 0 | 0 | 0 |
| 2022-10-14 | 6.24 | 6.48% | 3.88% | 5,791 | 4,035 | 1,756 | 250 | 0 | 250 |
| 2022-10-13 | 5.86 | 2.63% | 1.60% | 2,363 | 1,484 | 879 | 0 | 0 | 0 |
| 2022-10-12 | 5.71 | 2.33% | 1.01% | 1,322 | 1,044 | 278 | 0 | 0 | 0 |
| 2022-10-11 | 5.58 | -1.24% | 1.08% | 1,134 | 1,329 | -194 | 0 | 0 | 0 |
| 2022-10-10 | 5.65 | -1.05% | 1.01% | 1,066 | 1,294 | -228 | 0 | 0 | 0 |
| 2022-09-30 | 5.71 | 1.06% | 1.28% | 1,763 | 1,290 | 473 | 0 | 0 | 0 |
| 2022-09-29 | 5.65 | 1.25% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.58 | -1.24% | 1.49% | 1,646 | 1,839 | -193 | 0 | 0 | 0 |
| 2022-09-27 | 5.65 | 4.05% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.43 | -2.16% | 0.95% | 553 | 562 | -9 | 0 | 0 | 0 |
| 2022-09-23 | 5.55 | -2.63% | 1.03% | 479 | 1,063 | -584 | 0 | 0 | 0 |
| 2022-09-22 | 5.70 | -1.21% | 1.01% | 649 | 827 | -179 | 0 | 0 | 0 |
| 2022-09-21 | 5.77 | 0.35% | 1.10% | 1,109 | 1,284 | -175 | 0 | 0 | 0 |
| 2022-09-20 | 5.75 | 1.23% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.68 | -1.90% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
