|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.20 | 0.39% | 4.37% | 6,864 | 7,194 | -330 | 552 | 327 | 225 |
| 2022-12-05 | 5.18 | 1.97% | 4.16% | 6,233 | 7,059 | -826 | 712 | 0 | 712 |
| 2022-12-02 | 5.08 | 6.50% | 6.64% | 11,907 | 8,759 | 3,149 | 2,078 | 349 | 1,729 |
| 2022-12-01 | 4.77 | 2.58% | 1.93% | 3,417 | 2,094 | 1,323 | 0 | 0 | 0 |
| 2022-11-30 | 4.65 | -3.13% | 2.68% | 3,853 | 3,761 | 92 | 292 | 0 | 292 |
| 2022-11-29 | 4.80 | -0.21% | 2.20% | 3,424 | 3,111 | 313 | 100 | 0 | 100 |
| 2022-11-28 | 4.81 | -0.62% | 1.87% | 3,280 | 2,336 | 944 | 276 | 121 | 155 |
| 2022-11-25 | 4.84 | -3.20% | 1.60% | 1,856 | 2,879 | -1,022 | 0 | 151 | -151 |
| 2022-11-24 | 5.00 | 0.81% | 1.74% | 2,771 | 2,572 | 199 | 0 | 0 | 0 |
| 2022-11-23 | 4.96 | -2.75% | 3.41% | 5,485 | 4,934 | 551 | 163 | 0 | 163 |
| 2022-11-22 | 5.10 | -1.92% | 3.37% | 5,571 | 5,091 | 480 | 804 | 0 | 804 |
| 2022-11-21 | 5.20 | -1.89% | 4.19% | 7,068 | 5,952 | 1,116 | 685 | 104 | 581 |
| 2022-11-18 | 5.30 | -1.30% | 5.58% | 8,871 | 9,322 | -451 | 912 | 571 | 341 |
| 2022-11-17 | 5.37 | 1.90% | 4.49% | 8,247 | 6,528 | 1,719 | 729 | 428 | 300 |
| 2022-11-16 | 5.27 | 1.15% | 4.86% | 8,315 | 7,495 | 820 | 1,187 | 566 | 621 |
| 2022-11-15 | 5.21 | 0.58% | 6.06% | 9,327 | 9,998 | -671 | 1,490 | 792 | 698 |
| 2022-11-14 | 5.18 | 0.19% | 6.55% | 10,444 | 10,044 | 400 | 1,904 | 810 | 1,094 |
| 2022-11-11 | 5.17 | 0.78% | 9.83% | 15,694 | 16,013 | -320 | 3,491 | 2,254 | 1,237 |
| 2022-11-10 | 5.13 | 2.40% | 5.50% | 9,214 | 8,271 | 942 | 1,246 | 1,263 | -17 |
| 2022-11-09 | 5.01 | 0.60% | 2.58% | 4,527 | 3,304 | 1,223 | 225 | 0 | 225 |
| 2022-11-08 | 4.98 | -0.40% | 2.77% | 4,188 | 4,262 | -74 | 0 | 248 | -248 |
| 2022-11-07 | 5.00 | 2.67% | 3.48% | 5,931 | 4,377 | 1,553 | 930 | 108 | 822 |
| 2022-11-04 | 4.87 | -1.22% | 2.73% | 3,812 | 4,453 | -641 | 416 | 137 | 279 |
| 2022-11-02 | 4.93 | -0.40% | 4.15% | 5,946 | 6,849 | -903 | 136 | 633 | -497 |
| 2022-11-01 | 4.95 | 2.48% | 5.06% | 7,725 | 7,037 | 688 | 516 | 340 | 176 |
| 2022-10-31 | 4.83 | 2.11% | 4.92% | 7,379 | 7,213 | 166 | 558 | 116 | 442 |
| 2022-10-27 | 4.73 | 2.83% | 3.58% | 5,549 | 4,910 | 639 | 400 | 0 | 400 |
| 2022-10-26 | 4.60 | 6.73% | 2.90% | 5,069 | 3,004 | 2,065 | 745 | 0 | 745 |
| 2022-10-25 | 4.31 | -1.37% | 1.46% | 1,833 | 2,068 | -235 | 0 | 0 | 0 |
| 2022-10-24 | 4.37 | -2.02% | 1.58% | 2,198 | 2,123 | 75 | 0 | 0 | 0 |
| 2022-10-21 | 4.46 | 0.45% | 1.10% | 1,510 | 1,522 | -12 | 147 | 0 | 147 |
| 2022-10-20 | 4.44 | 2.07% | 1.50% | 2,112 | 1,997 | 114 | 0 | 101 | -101 |
| 2022-10-19 | 4.35 | -0.68% | 1.07% | 1,296 | 1,534 | -238 | 0 | 0 | 0 |
| 2022-10-18 | 4.38 | -1.35% | 1.41% | 2,027 | 1,820 | 207 | 0 | 0 | 0 |
| 2022-10-17 | 4.44 | 2.78% | 2.11% | 3,301 | 2,445 | 856 | 103 | 0 | 103 |
| 2022-10-14 | 4.32 | 3.60% | 2.08% | 2,837 | 2,607 | 230 | 332 | 0 | 332 |
| 2022-10-13 | 4.17 | 4.51% | 1.76% | 2,386 | 2,113 | 273 | 0 | 0 | 0 |
| 2022-10-12 | 3.99 | 3.91% | 1.24% | 1,672 | 1,335 | 338 | 0 | 0 | 0 |
| 2022-10-11 | 3.84 | -0.52% | 0.94% | 1,125 | 1,061 | 64 | 0 | 0 | 0 |
| 2022-10-10 | 3.86 | -2.53% | 1.25% | 1,467 | 1,449 | 17 | 0 | 0 | 0 |
| 2022-09-30 | 3.96 | -0.25% | 1.11% | 1,295 | 1,397 | -102 | 0 | 0 | 0 |
| 2022-09-29 | 3.97 | -1.49% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.03 | -3.59% | 0.80% | 662 | 1,326 | -665 | 0 | 0 | 0 |
| 2022-09-27 | 4.18 | 2.96% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.06 | -2.87% | 0.91% | 572 | 743 | -171 | 0 | 123 | -123 |
| 2022-09-23 | 4.18 | -3.91% | 1.02% | 506 | 994 | -488 | 0 | 0 | 0 |
| 2022-09-22 | 4.35 | -0.23% | 0.89% | 831 | 676 | 155 | 0 | 0 | 0 |
| 2022-09-21 | 4.36 | 2.11% | 1.07% | 1,446 | 1,260 | 186 | 0 | 0 | 0 |
| 2022-09-20 | 4.27 | 0.71% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.24 | -2.75% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
