|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.22 | -1.23% | 1.26% | 1,779 | 2,720 | -941 | 102 | 230 | -128 |
| 2022-12-05 | 3.26 | 0.93% | 1.66% | 2,879 | 3,110 | -231 | 369 | 209 | 160 |
| 2022-12-02 | 3.23 | 1.57% | 2.07% | 4,729 | 2,588 | 2,141 | 1,429 | 205 | 1,224 |
| 2022-12-01 | 3.18 | 0.32% | 2.12% | 4,228 | 3,094 | 1,134 | 591 | 116 | 475 |
| 2022-11-29 | 3.17 | 1.28% | 1.46% | 2,941 | 2,195 | 745 | 295 | 129 | 166 |
| 2022-11-28 | 3.13 | -0.32% | 1.24% | 2,209 | 2,105 | 104 | 0 | 123 | -123 |
| 2022-11-25 | 3.14 | -1.26% | 1.24% | 1,758 | 2,524 | -766 | 0 | 453 | -453 |
| 2022-11-24 | 3.18 | -0.31% | 1.61% | 2,176 | 3,409 | -1,233 | 0 | 102 | -102 |
| 2022-11-23 | 3.19 | -2.15% | 2.17% | 3,511 | 4,088 | -576 | 121 | 487 | -367 |
| 2022-11-22 | 3.26 | -0.31% | 2.04% | 3,266 | 4,188 | -922 | 364 | 355 | 9 |
| 2022-11-21 | 3.27 | -1.51% | 1.80% | 2,606 | 3,772 | -1,166 | 0 | 269 | -269 |
| 2022-11-18 | 3.32 | -0.90% | 2.32% | 3,789 | 4,543 | -754 | 683 | 463 | 220 |
| 2022-11-17 | 3.35 | 0.90% | 1.74% | 3,210 | 3,223 | -13 | 638 | 101 | 538 |
| 2022-11-16 | 3.32 | 0.91% | 2.14% | 4,307 | 3,495 | 813 | 431 | 0 | 431 |
| 2022-11-15 | 3.29 | 0.92% | 1.63% | 3,116 | 2,823 | 293 | 405 | 126 | 280 |
| 2022-11-11 | 3.26 | -0.31% | 2.30% | 3,984 | 4,394 | -409 | 0 | 649 | -649 |
| 2022-11-10 | 3.27 | 1.24% | 1.83% | 3,867 | 2,766 | 1,101 | 660 | 319 | 341 |
| 2022-11-09 | 3.23 | -1.52% | 1.32% | 2,088 | 2,588 | -501 | 0 | 210 | -210 |
| 2022-11-08 | 3.28 | 0.31% | 1.69% | 3,145 | 2,912 | 233 | 140 | 0 | 140 |
| 2022-11-07 | 3.27 | 0.62% | 1.82% | 3,375 | 3,093 | 282 | 220 | 148 | 72 |
| 2022-11-04 | 3.25 | 1.25% | 1.64% | 3,001 | 2,894 | 107 | 130 | 322 | -193 |
| 2022-11-03 | 3.21 | -2.13% | 1.84% | 2,673 | 3,778 | -1,105 | 107 | 435 | -328 |
| 2022-11-02 | 3.28 | 2.50% | 2.38% | 5,179 | 3,437 | 1,743 | 651 | 205 | 446 |
| 2022-11-01 | 3.20 | 1.59% | 1.43% | 2,654 | 2,237 | 417 | 159 | 0 | 159 |
| 2022-10-31 | 3.15 | 3.28% | 1.47% | 2,917 | 2,063 | 854 | 204 | 0 | 204 |
| 2022-10-28 | 3.05 | -4.39% | 1.76% | 1,986 | 4,074 | -2,088 | 101 | 0 | 101 |
| 2022-10-27 | 3.19 | -0.31% | 1.60% | 2,818 | 2,919 | -101 | 406 | 0 | 406 |
| 2022-10-26 | 3.20 | 3.23% | 1.58% | 3,561 | 1,913 | 1,648 | 335 | 0 | 335 |
| 2022-10-25 | 3.10 | -0.64% | 1.28% | 2,159 | 2,171 | -12 | 156 | 131 | 25 |
| 2022-10-24 | 3.12 | -2.19% | 1.59% | 2,567 | 3,050 | -483 | 0 | 0 | 0 |
| 2022-10-21 | 3.19 | -0.31% | 0.93% | 1,538 | 1,774 | -236 | 105 | 0 | 105 |
| 2022-10-20 | 3.20 | 0.31% | 1.26% | 2,300 | 2,139 | 161 | 330 | 126 | 204 |
| 2022-10-19 | 3.19 | -0.93% | 1.32% | 2,133 | 2,498 | -365 | 274 | 0 | 274 |
| 2022-10-18 | 3.22 | -0.62% | 1.44% | 2,516 | 2,660 | -144 | 0 | 135 | -135 |
| 2022-10-17 | 3.24 | 2.21% | 1.73% | 3,731 | 2,448 | 1,283 | 722 | 439 | 283 |
| 2022-10-14 | 3.17 | 0.96% | 1.59% | 3,153 | 2,461 | 693 | 130 | 0 | 130 |
| 2022-10-13 | 3.14 | 2.28% | 1.90% | 3,879 | 2,710 | 1,169 | 226 | 0 | 226 |
| 2022-10-12 | 3.07 | 3.37% | 1.42% | 2,876 | 1,915 | 960 | 0 | 0 | 0 |
| 2022-10-11 | 2.97 | 0.68% | 1.02% | 1,762 | 1,548 | 213 | 237 | 0 | 237 |
| 2022-10-10 | 2.95 | -2.32% | 1.22% | 1,796 | 2,191 | -395 | 0 | 0 | 0 |
| 2022-09-30 | 3.02 | -0.33% | 0.94% | 1,583 | 1,607 | -24 | 0 | 0 | 0 |
| 2022-09-29 | 3.03 | -1.30% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.07 | -2.85% | 1.13% | 1,565 | 2,171 | -607 | 0 | 0 | 0 |
| 2022-09-27 | 3.16 | 2.93% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.07 | -3.76% | 1.68% | 1,246 | 1,578 | -332 | 0 | 0 | 0 |
| 2022-09-23 | 3.19 | -1.85% | 1.39% | 830 | 2,198 | -1,368 | 0 | 0 | 0 |
| 2022-09-22 | 3.25 | -1.22% | 1.26% | 1,308 | 1,243 | 65 | 131 | 0 | 131 |
| 2022-09-21 | 3.29 | 1.23% | 1.74% | 3,053 | 2,925 | 128 | 313 | 0 | 313 |
| 2022-09-20 | 3.25 | 0.62% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.23 | -3.29% | 1.99% | 0 | 0 | 0 | 0 | 0 | 0 |
