|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.63 | -1.48% | 0.71% | 5,781 | 4,563 | 1,217 | 404 | 0 | 404 |
| 2022-12-05 | 33.12 | -0.93% | 0.46% | 2,800 | 4,101 | -1,300 | 113 | 0 | 113 |
| 2022-12-02 | 33.43 | 0.42% | 0.61% | 5,059 | 4,095 | 965 | 103 | 125 | -22 |
| 2022-12-01 | 33.29 | -1.97% | 0.85% | 6,766 | 5,989 | 777 | 627 | 216 | 411 |
| 2022-11-30 | 33.96 | -0.06% | 0.59% | 4,507 | 4,515 | -8 | 275 | 0 | 275 |
| 2022-11-29 | 33.98 | -0.35% | 0.50% | 3,831 | 3,837 | -6 | 0 | 0 | 0 |
| 2022-11-28 | 34.10 | -0.73% | 0.47% | 3,902 | 3,442 | 460 | 225 | 0 | 225 |
| 2022-11-25 | 34.35 | -2.25% | 0.44% | 2,947 | 3,643 | -696 | 0 | 118 | -118 |
| 2022-11-24 | 35.14 | 1.91% | 0.57% | 4,294 | 4,728 | -434 | 239 | 248 | -9 |
| 2022-11-23 | 34.48 | -0.26% | 0.62% | 5,038 | 4,473 | 565 | 287 | 186 | 101 |
| 2022-11-22 | 34.57 | -2.67% | 0.90% | 6,230 | 7,849 | -1,618 | 784 | 361 | 424 |
| 2022-11-21 | 35.52 | -1.22% | 1.03% | 8,509 | 7,362 | 1,147 | 451 | 254 | 197 |
| 2022-11-18 | 35.96 | -0.55% | 0.82% | 6,308 | 6,842 | -534 | 407 | 562 | -155 |
| 2022-11-17 | 36.16 | 0.08% | 0.61% | 4,706 | 5,319 | -612 | 0 | 173 | -173 |
| 2022-11-16 | 36.13 | -0.44% | 0.51% | 4,090 | 4,251 | -162 | 136 | 136 | 0 |
| 2022-11-15 | 36.29 | -1.49% | 0.95% | 7,756 | 7,676 | 81 | 802 | 1,099 | -298 |
| 2022-11-14 | 36.84 | 0.38% | 0.96% | 8,140 | 7,652 | 488 | 455 | 497 | -42 |
| 2022-11-11 | 36.70 | -0.54% | 1.16% | 10,271 | 9,214 | 1,057 | 713 | 371 | 343 |
| 2022-11-10 | 36.90 | -2.74% | 0.96% | 6,589 | 9,660 | -3,072 | 577 | 397 | 180 |
| 2022-11-09 | 37.94 | 1.83% | 0.87% | 7,923 | 6,778 | 1,145 | 747 | 1,231 | -484 |
| 2022-11-08 | 37.26 | -0.05% | 0.51% | 4,032 | 4,448 | -417 | 257 | 159 | 97 |
| 2022-11-07 | 37.28 | 1.22% | 0.72% | 5,920 | 5,696 | 224 | 265 | 311 | -46 |
| 2022-11-04 | 36.83 | -0.46% | 0.84% | 6,880 | 7,128 | -247 | 643 | 543 | 100 |
| 2022-11-03 | 37.00 | 1.48% | 0.86% | 6,724 | 7,439 | -715 | 234 | 0 | 234 |
| 2022-11-02 | 36.46 | 0.28% | 1.27% | 10,644 | 10,608 | 35 | 429 | 561 | -132 |
| 2022-11-01 | 36.36 | -3.43% | 1.76% | 14,877 | 13,361 | 1,515 | 1,274 | 1,314 | -40 |
| 2022-10-31 | 37.65 | 6.09% | 1.79% | 15,471 | 14,240 | 1,232 | 1,218 | 1,472 | -254 |
| 2022-10-28 | 35.49 | -0.89% | 1.33% | 11,356 | 10,073 | 1,283 | 834 | 493 | 341 |
| 2022-10-27 | 35.81 | -4.23% | 2.71% | 21,531 | 23,614 | -2,083 | 3,593 | 6,001 | -2,407 |
| 2022-10-26 | 37.39 | 19.99% | 2.66% | 22,503 | 20,972 | 1,531 | 11,891 | 10,589 | 1,303 |
| 2022-10-25 | 31.16 | -2.66% | 0.65% | 4,740 | 4,417 | 324 | 257 | 276 | -19 |
| 2022-10-24 | 32.01 | -1.11% | 0.79% | 5,772 | 5,572 | 201 | 102 | 572 | -470 |
| 2022-10-21 | 32.37 | 0.81% | 0.81% | 6,581 | 5,293 | 1,288 | 931 | 113 | 818 |
| 2022-10-20 | 32.11 | -0.74% | 0.78% | 5,745 | 5,454 | 291 | 448 | 320 | 127 |
| 2022-10-19 | 32.35 | -1.13% | 1.12% | 9,187 | 7,202 | 1,985 | 2,087 | 159 | 1,928 |
| 2022-10-18 | 32.72 | 0.62% | 1.33% | 9,845 | 9,905 | -60 | 782 | 215 | 568 |
| 2022-10-17 | 32.52 | 4.13% | 1.72% | 15,199 | 9,402 | 5,797 | 834 | 210 | 625 |
| 2022-10-14 | 31.23 | 7.91% | 1.86% | 15,546 | 10,324 | 5,222 | 2,170 | 1,317 | 853 |
| 2022-10-13 | 28.94 | 13.22% | 1.34% | 9,472 | 7,632 | 1,840 | 795 | 1,227 | -432 |
| 2022-10-12 | 25.56 | -1.12% | 0.43% | 1,982 | 2,944 | -962 | 0 | 0 | 0 |
| 2022-10-11 | 25.85 | -3.87% | 0.53% | 2,636 | 3,457 | -820 | 0 | 0 | 0 |
| 2022-10-10 | 26.89 | -1.03% | 0.83% | 5,031 | 5,014 | 16 | 255 | 0 | 255 |
| 2022-09-30 | 27.17 | -0.80% | 0.40% | 2,352 | 2,629 | -277 | 0 | 0 | 0 |
| 2022-09-29 | 27.39 | 0.29% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 27.31 | 4.12% | 0.77% | 4,955 | 4,556 | 400 | 138 | 102 | 37 |
| 2022-09-27 | 26.23 | 3.02% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 25.46 | 1.72% | 0.31% | 1,686 | 844 | 843 | 0 | 0 | 0 |
| 2022-09-23 | 25.03 | -1.30% | 0.36% | 994 | 1,083 | -88 | 0 | 0 | 0 |
| 2022-09-22 | 25.36 | -2.69% | 0.35% | 973 | 1,077 | -104 | 0 | 0 | 0 |
| 2022-09-21 | 26.06 | 0.73% | 0.44% | 2,111 | 2,786 | -676 | 0 | 0 | 0 |
