|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.41 | -0.45% | 2.14% | 3,598 | 2,685 | 913 | 139 | 0 | 139 |
| 2022-12-05 | 4.43 | 4.48% | 2.97% | 5,293 | 3,370 | 1,923 | 372 | 0 | 372 |
| 2022-12-02 | 4.24 | 3.16% | 2.37% | 3,967 | 2,672 | 1,295 | 241 | 0 | 241 |
| 2022-12-01 | 4.11 | 1.99% | 1.11% | 1,788 | 1,158 | 630 | 0 | 120 | -120 |
| 2022-11-30 | 4.03 | -1.71% | 1.15% | 1,244 | 1,869 | -625 | 121 | 351 | -230 |
| 2022-11-28 | 4.10 | 1.49% | 1.64% | 2,416 | 2,048 | 368 | 0 | 0 | 0 |
| 2022-11-25 | 4.04 | -0.74% | 1.06% | 1,414 | 1,442 | -27 | 0 | 0 | 0 |
| 2022-11-24 | 4.07 | -2.16% | 1.30% | 1,484 | 2,026 | -542 | 395 | 0 | 395 |
| 2022-11-23 | 4.16 | -1.19% | 1.45% | 1,829 | 2,174 | -345 | 108 | 0 | 108 |
| 2022-11-22 | 4.21 | -1.41% | 1.74% | 2,391 | 2,538 | -147 | 129 | 254 | -125 |
| 2022-11-21 | 4.27 | -2.51% | 2.40% | 2,349 | 4,385 | -2,036 | 0 | 376 | -376 |
| 2022-11-18 | 4.38 | 2.34% | 3.81% | 6,503 | 4,690 | 1,813 | 1,150 | 340 | 810 |
| 2022-11-17 | 4.28 | 1.42% | 1.25% | 1,772 | 1,765 | 7 | 0 | 105 | -105 |
| 2022-11-16 | 4.22 | 0.72% | 1.33% | 1,947 | 1,813 | 134 | 196 | 0 | 196 |
| 2022-11-15 | 4.19 | 0.48% | 1.56% | 2,273 | 2,094 | 179 | 248 | 126 | 122 |
| 2022-11-14 | 4.17 | 1.71% | 1.24% | 2,056 | 1,376 | 680 | 0 | 0 | 0 |
| 2022-11-11 | 4.10 | -1.20% | 1.46% | 1,672 | 2,320 | -648 | 0 | 0 | 0 |
| 2022-11-10 | 4.15 | 0.73% | 1.26% | 1,655 | 1,828 | -173 | 101 | 0 | 101 |
| 2022-11-09 | 4.12 | 1.48% | 1.91% | 2,707 | 2,330 | 377 | 364 | 0 | 364 |
| 2022-11-08 | 4.06 | 2.01% | 1.84% | 2,828 | 2,151 | 677 | 121 | 223 | -102 |
| 2022-11-07 | 3.98 | 0.76% | 1.03% | 1,171 | 1,431 | -261 | 0 | 110 | -110 |
| 2022-11-03 | 3.95 | -1.50% | 0.84% | 853 | 1,313 | -460 | 0 | 0 | 0 |
| 2022-11-02 | 4.01 | -0.25% | 1.16% | 1,476 | 1,618 | -142 | 0 | 116 | -116 |
| 2022-11-01 | 4.02 | 0.75% | 1.09% | 1,522 | 1,376 | 146 | 0 | 0 | 0 |
| 2022-10-31 | 3.99 | 1.53% | 1.35% | 1,922 | 1,651 | 271 | 0 | 0 | 0 |
| 2022-10-28 | 3.93 | -3.20% | 1.38% | 1,550 | 2,140 | -590 | 0 | 0 | 0 |
| 2022-10-27 | 4.06 | 1.25% | 1.73% | 2,349 | 2,380 | -31 | 120 | 125 | -4 |
| 2022-10-26 | 4.01 | 6.08% | 2.41% | 3,565 | 2,697 | 869 | 535 | 116 | 419 |
| 2022-10-24 | 3.78 | -2.58% | 1.10% | 1,256 | 1,592 | -336 | 0 | 0 | 0 |
| 2022-10-21 | 3.88 | -0.26% | 0.64% | 898 | 767 | 131 | 0 | 0 | 0 |
| 2022-10-20 | 3.89 | 0.52% | 0.93% | 1,285 | 1,058 | 226 | 0 | 0 | 0 |
| 2022-10-19 | 3.87 | -0.26% | 0.97% | 1,340 | 1,147 | 192 | 0 | 0 | 0 |
| 2022-10-18 | 3.88 | -1.27% | 1.16% | 1,348 | 1,672 | -324 | 0 | 0 | 0 |
| 2022-10-17 | 3.93 | 1.55% | 1.46% | 2,145 | 1,621 | 524 | 0 | 111 | -111 |
| 2022-10-14 | 3.87 | 4.59% | 1.68% | 2,543 | 1,749 | 794 | 110 | 0 | 110 |
| 2022-10-13 | 3.70 | 4.23% | 1.45% | 1,992 | 1,519 | 474 | 0 | 0 | 0 |
| 2022-10-12 | 3.55 | 3.80% | 0.91% | 1,309 | 814 | 495 | 113 | 0 | 113 |
| 2022-10-11 | 3.42 | 1.79% | 0.59% | 668 | 673 | -5 | 0 | 0 | 0 |
| 2022-10-10 | 3.36 | -2.33% | 0.72% | 770 | 865 | -95 | 0 | 0 | 0 |
| 2022-09-30 | 3.44 | -0.29% | 0.80% | 850 | 1,001 | -151 | 0 | 108 | -108 |
| 2022-09-29 | 3.45 | -3.09% | 0.90% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.56 | -3.52% | 0.85% | 962 | 1,051 | -90 | 0 | 0 | 0 |
| 2022-09-27 | 3.69 | 1.65% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.63 | -4.22% | 1.21% | 672 | 1,149 | -477 | 0 | 0 | 0 |
| 2022-09-23 | 3.79 | -3.32% | 1.36% | 744 | 1,559 | -815 | 0 | 0 | 0 |
| 2022-09-22 | 3.92 | 1.03% | 2.07% | 525 | 596 | -71 | 0 | 0 | 0 |
| 2022-09-21 | 3.88 | 2.11% | 0.99% | 1,444 | 983 | 460 | 0 | 0 | 0 |
| 2022-09-20 | 3.80 | 2.43% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.71 | -2.88% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.82 | -3.29% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
