|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.38 | -0.54% | 0.94% | 1,031 | 1,446 | -415 | 0 | 0 | 0 |
| 2022-12-05 | 7.42 | 0.68% | 1.20% | 1,305 | 1,895 | -590 | 0 | 0 | 0 |
| 2022-12-02 | 7.37 | 0.96% | 1.74% | 2,164 | 2,452 | -288 | 0 | 118 | -118 |
| 2022-12-01 | 7.30 | 2.10% | 1.36% | 2,226 | 1,304 | 922 | 183 | 0 | 183 |
| 2022-11-30 | 7.15 | -0.69% | 1.04% | 958 | 1,706 | -748 | 0 | 0 | 0 |
| 2022-11-29 | 7.20 | 1.55% | 1.19% | 1,527 | 1,555 | -28 | 110 | 0 | 110 |
| 2022-11-28 | 7.09 | -1.66% | 1.11% | 1,307 | 1,546 | -239 | 0 | 0 | 0 |
| 2022-11-25 | 7.21 | -2.30% | 1.27% | 1,291 | 1,954 | -663 | 0 | 0 | 0 |
| 2022-11-24 | 7.38 | -0.54% | 1.53% | 1,941 | 2,026 | -84 | 0 | 0 | 0 |
| 2022-11-23 | 7.42 | -4.87% | 3.24% | 4,030 | 4,709 | -680 | 220 | 474 | -254 |
| 2022-11-22 | 7.80 | -2.01% | 1.78% | 2,398 | 2,661 | -263 | 0 | 102 | -102 |
| 2022-11-21 | 7.96 | -1.49% | 3.00% | 3,351 | 4,674 | -1,323 | 0 | 291 | -291 |
| 2022-11-18 | 8.08 | -0.74% | 4.89% | 7,525 | 6,739 | 786 | 1,113 | 245 | 868 |
| 2022-11-17 | 8.14 | 2.91% | 2.64% | 4,856 | 2,713 | 2,143 | 594 | 0 | 594 |
| 2022-11-16 | 7.91 | -1.00% | 1.80% | 2,723 | 2,481 | 243 | 104 | 0 | 104 |
| 2022-11-15 | 7.99 | 1.14% | 2.33% | 3,513 | 3,115 | 398 | 265 | 101 | 164 |
| 2022-11-14 | 7.90 | 0.89% | 2.17% | 3,502 | 2,629 | 873 | 285 | 0 | 285 |
| 2022-11-11 | 7.83 | -2.61% | 3.11% | 3,450 | 5,360 | -1,909 | 118 | 436 | -319 |
| 2022-11-10 | 8.04 | 1.90% | 3.17% | 4,347 | 4,795 | -448 | 468 | 880 | -412 |
| 2022-11-09 | 7.89 | -1.50% | 1.57% | 2,183 | 2,135 | 48 | 145 | 0 | 145 |
| 2022-11-08 | 8.01 | 0.63% | 2.38% | 3,735 | 2,940 | 795 | 0 | 108 | -108 |
| 2022-11-07 | 7.96 | -0.87% | 1.96% | 2,343 | 2,807 | -464 | 0 | 0 | 0 |
| 2022-11-04 | 8.03 | -0.25% | 1.96% | 2,704 | 2,943 | -239 | 164 | 138 | 26 |
| 2022-11-03 | 8.05 | -3.25% | 3.37% | 4,286 | 5,418 | -1,132 | 596 | 965 | -370 |
| 2022-11-02 | 8.32 | 0.60% | 3.23% | 4,551 | 4,989 | -439 | 282 | 889 | -607 |
| 2022-11-01 | 8.27 | -0.24% | 3.11% | 4,878 | 4,277 | 602 | 373 | 110 | 263 |
| 2022-10-31 | 8.29 | 4.67% | 4.25% | 7,196 | 5,217 | 1,979 | 488 | 109 | 379 |
| 2022-10-28 | 7.92 | -1.61% | 2.58% | 3,567 | 3,860 | -293 | 260 | 0 | 260 |
| 2022-10-27 | 8.05 | 1.77% | 3.08% | 4,754 | 3,979 | 775 | 0 | 0 | 0 |
| 2022-10-26 | 7.91 | 5.89% | 2.63% | 4,567 | 2,545 | 2,023 | 159 | 0 | 159 |
| 2022-10-25 | 7.47 | -2.10% | 1.48% | 1,838 | 2,059 | -221 | 0 | 0 | 0 |
| 2022-10-24 | 7.63 | -1.42% | 1.70% | 2,295 | 2,163 | 132 | 0 | 0 | 0 |
| 2022-10-21 | 7.74 | -2.15% | 3.15% | 3,700 | 4,826 | -1,126 | 393 | 617 | -224 |
| 2022-10-20 | 7.91 | 3.53% | 3.36% | 5,142 | 4,138 | 1,004 | 556 | 449 | 108 |
| 2022-10-19 | 7.64 | -0.52% | 1.96% | 2,652 | 2,549 | 102 | 0 | 0 | 0 |
| 2022-10-18 | 7.68 | 1.59% | 2.62% | 3,856 | 3,225 | 631 | 0 | 232 | -232 |
| 2022-10-17 | 7.56 | 2.58% | 1.58% | 2,438 | 1,738 | 700 | 0 | 146 | -146 |
| 2022-10-14 | 7.37 | 2.08% | 1.66% | 2,344 | 1,933 | 410 | 142 | 0 | 142 |
| 2022-10-13 | 7.22 | 4.03% | 1.73% | 2,670 | 1,671 | 1,000 | 0 | 0 | 0 |
| 2022-10-12 | 6.94 | 3.89% | 0.81% | 1,132 | 810 | 322 | 0 | 0 | 0 |
| 2022-10-11 | 6.68 | 1.52% | 0.47% | 581 | 489 | 92 | 0 | 0 | 0 |
| 2022-10-10 | 6.58 | -2.81% | 0.61% | 643 | 776 | -132 | 0 | 0 | 0 |
| 2022-09-30 | 6.77 | -1.60% | 0.56% | 653 | 701 | -48 | 0 | 0 | 0 |
| 2022-09-29 | 6.88 | -0.72% | 0.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.93 | -2.53% | 0.91% | 942 | 1,281 | -339 | 123 | 0 | 123 |
| 2022-09-27 | 7.11 | 3.34% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.88 | -3.64% | 0.87% | 550 | 691 | -141 | 0 | 0 | 0 |
| 2022-09-23 | 7.14 | -3.38% | 0.94% | 385 | 842 | -457 | 0 | 0 | 0 |
| 2022-09-22 | 7.39 | -0.14% | 0.67% | 652 | 500 | 152 | 0 | 0 | 0 |
| 2022-09-21 | 7.40 | 1.37% | 0.88% | 1,218 | 912 | 306 | 0 | 0 | 0 |
