|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.35 | 0.23% | 0.87% | 2,547 | 2,174 | 373 | 387 | 109 | 278 |
| 2022-12-05 | 4.34 | 0.93% | 0.76% | 2,043 | 1,987 | 56 | 0 | 105 | -105 |
| 2022-12-01 | 4.30 | 0.94% | 1.31% | 3,962 | 3,016 | 947 | 491 | 221 | 270 |
| 2022-11-30 | 4.26 | -0.47% | 0.76% | 1,944 | 2,066 | -122 | 339 | 183 | 155 |
| 2022-11-29 | 4.28 | 3.13% | 0.97% | 3,077 | 2,064 | 1,013 | 203 | 0 | 203 |
| 2022-11-28 | 4.15 | -0.95% | 0.77% | 1,880 | 2,127 | -248 | 0 | 127 | -127 |
| 2022-11-25 | 4.19 | -0.95% | 0.56% | 1,043 | 1,854 | -812 | 0 | 0 | 0 |
| 2022-11-24 | 4.23 | -0.24% | 0.63% | 1,491 | 1,846 | -355 | 0 | 0 | 0 |
| 2022-11-23 | 4.24 | -0.93% | 0.93% | 2,298 | 2,626 | -328 | 0 | 0 | 0 |
| 2022-11-22 | 4.28 | -1.61% | 0.98% | 1,812 | 3,464 | -1,652 | 0 | 287 | -287 |
| 2022-11-18 | 4.35 | -2.25% | 1.16% | 2,211 | 4,105 | -1,893 | 239 | 345 | -107 |
| 2022-11-17 | 4.45 | 1.60% | 1.11% | 3,110 | 2,922 | 188 | 689 | 324 | 365 |
| 2022-11-16 | 4.38 | -0.68% | 0.96% | 2,413 | 2,776 | -363 | 132 | 112 | 20 |
| 2022-11-15 | 4.41 | 2.80% | 1.44% | 4,844 | 3,016 | 1,829 | 525 | 104 | 421 |
| 2022-11-14 | 4.29 | -1.15% | 0.88% | 1,356 | 3,346 | -1,990 | 0 | 366 | -366 |
| 2022-11-11 | 4.34 | 1.88% | 1.56% | 5,124 | 3,299 | 1,825 | 684 | 100 | 584 |
| 2022-11-10 | 4.26 | -0.70% | 0.79% | 2,002 | 2,127 | -125 | 0 | 0 | 0 |
| 2022-11-09 | 4.29 | -0.69% | 0.57% | 1,096 | 1,935 | -839 | 0 | 0 | 0 |
| 2022-11-08 | 4.32 | -1.14% | 0.98% | 2,236 | 3,075 | -839 | 395 | 249 | 146 |
| 2022-11-07 | 4.37 | 0.46% | 1.19% | 2,983 | 3,193 | -210 | 147 | 135 | 12 |
| 2022-11-04 | 4.35 | 0.93% | 0.92% | 2,665 | 2,270 | 395 | 0 | 0 | 0 |
| 2022-11-03 | 4.31 | 0.47% | 1.03% | 3,227 | 2,295 | 932 | 133 | 101 | 32 |
| 2022-11-01 | 4.29 | 2.39% | 1.11% | 3,602 | 2,287 | 1,315 | 456 | 0 | 456 |
| 2022-10-31 | 4.19 | 2.20% | 0.81% | 2,222 | 1,968 | 254 | 121 | 0 | 121 |
| 2022-10-28 | 4.10 | -4.43% | 1.11% | 2,212 | 3,474 | -1,262 | 0 | 0 | 0 |
| 2022-10-27 | 4.29 | 1.66% | 1.23% | 3,852 | 2,760 | 1,091 | 1,093 | 0 | 1,093 |
| 2022-10-26 | 4.22 | 2.43% | 0.93% | 3,124 | 1,725 | 1,400 | 124 | 0 | 124 |
| 2022-10-25 | 4.12 | -0.48% | 0.72% | 1,829 | 1,806 | 23 | 0 | 0 | 0 |
| 2022-10-24 | 4.14 | -0.48% | 0.93% | 2,210 | 2,568 | -359 | 0 | 0 | 0 |
| 2022-10-21 | 4.16 | -0.95% | 0.69% | 1,380 | 2,212 | -832 | 0 | 125 | -125 |
| 2022-10-20 | 4.20 | 1.69% | 1.40% | 3,972 | 3,279 | 693 | 237 | 123 | 114 |
| 2022-10-19 | 4.13 | -0.48% | 0.73% | 1,696 | 2,035 | -339 | 103 | 109 | -6 |
| 2022-10-18 | 4.15 | -0.48% | 0.78% | 1,880 | 2,188 | -308 | 0 | 113 | -113 |
| 2022-10-17 | 4.17 | 2.21% | 0.87% | 2,633 | 1,838 | 795 | 115 | 0 | 115 |
| 2022-10-14 | 4.08 | 1.24% | 0.83% | 2,344 | 1,870 | 475 | 261 | 0 | 261 |
| 2022-10-13 | 4.03 | 0.50% | 0.85% | 2,114 | 2,135 | -21 | 163 | 0 | 163 |
| 2022-10-12 | 4.01 | 3.89% | 0.90% | 3,036 | 1,386 | 1,650 | 483 | 0 | 483 |
| 2022-10-11 | 3.86 | 0.26% | 0.47% | 1,187 | 1,054 | 132 | 0 | 0 | 0 |
| 2022-10-10 | 3.85 | -2.28% | 0.53% | 1,022 | 1,539 | -517 | 0 | 0 | 0 |
| 2022-09-30 | 3.94 | -0.76% | 0.40% | 701 | 1,275 | -573 | 0 | 0 | 0 |
| 2022-09-29 | 3.97 | -0.75% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.00 | -2.91% | 0.61% | 959 | 2,023 | -1,064 | 0 | 259 | -259 |
| 2022-09-27 | 4.12 | 2.74% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.01 | -1.72% | 0.53% | 733 | 722 | 11 | 0 | 0 | 0 |
| 2022-09-23 | 4.08 | -1.69% | 0.59% | 549 | 1,517 | -967 | 0 | 0 | 0 |
| 2022-09-22 | 4.15 | -1.19% | 0.55% | 623 | 936 | -312 | 0 | 0 | 0 |
| 2022-09-21 | 4.20 | 1.20% | 0.64% | 1,863 | 1,198 | 664 | 119 | 0 | 119 |
| 2022-09-20 | 4.15 | 0.97% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.11 | 0.49% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 4.09 | -3.08% | 0.83% | 0 | 0 | 0 | 0 | 0 | 0 |
