|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 3.80 | -2.06% | 1.54% | 1,549 | 2,522 | -973 | 117 | 260 | -143 |
| 2022-12-05 | 3.88 | 1.04% | 1.80% | 2,333 | 2,323 | 10 | 118 | 116 | 2 |
| 2022-12-02 | 3.84 | 2.13% | 3.24% | 4,681 | 3,679 | 1,002 | 1,325 | 210 | 1,115 |
| 2022-12-01 | 3.76 | 1.62% | 3.44% | 5,405 | 3,395 | 2,009 | 1,233 | 350 | 883 |
| 2022-11-30 | 3.70 | -0.27% | 1.33% | 1,695 | 1,674 | 21 | 0 | 167 | -167 |
| 2022-11-29 | 3.71 | 2.49% | 2.13% | 3,713 | 1,679 | 2,033 | 607 | 0 | 607 |
| 2022-11-28 | 3.62 | -2.16% | 2.01% | 2,106 | 2,954 | -848 | 125 | 600 | -475 |
| 2022-11-25 | 3.70 | -0.27% | 1.53% | 1,516 | 2,366 | -850 | 0 | 102 | -102 |
| 2022-11-24 | 3.71 | -1.33% | 2.41% | 2,565 | 3,580 | -1,015 | 117 | 223 | -107 |
| 2022-11-23 | 3.76 | -4.33% | 3.86% | 4,169 | 5,908 | -1,740 | 497 | 506 | -9 |
| 2022-11-22 | 3.93 | 1.29% | 3.97% | 6,177 | 4,678 | 1,499 | 914 | 138 | 776 |
| 2022-11-21 | 3.88 | -2.76% | 2.38% | 2,901 | 3,309 | -408 | 107 | 0 | 107 |
| 2022-11-17 | 3.99 | 1.79% | 2.03% | 3,135 | 2,395 | 740 | 107 | 0 | 107 |
| 2022-11-16 | 3.92 | 0.51% | 2.26% | 3,231 | 2,895 | 336 | 264 | 0 | 264 |
| 2022-11-15 | 3.90 | 1.04% | 1.87% | 2,531 | 2,456 | 76 | 218 | 0 | 218 |
| 2022-11-14 | 3.86 | 1.58% | 2.37% | 3,484 | 2,704 | 780 | 107 | 116 | -8 |
| 2022-11-10 | 3.80 | 0.80% | 2.11% | 2,854 | 2,630 | 224 | 229 | 121 | 109 |
| 2022-11-09 | 3.77 | -2.33% | 2.65% | 2,757 | 3,975 | -1,217 | 110 | 391 | -281 |
| 2022-11-08 | 3.86 | 1.85% | 3.85% | 5,772 | 4,414 | 1,358 | 777 | 0 | 777 |
| 2022-11-07 | 3.79 | -3.56% | 5.74% | 7,607 | 6,142 | 1,464 | 2,170 | 949 | 1,221 |
| 2022-11-04 | 3.93 | -0.25% | 3.34% | 3,818 | 5,227 | -1,408 | 488 | 1,000 | -512 |
| 2022-11-03 | 3.94 | -4.37% | 6.22% | 7,147 | 9,828 | -2,682 | 1,775 | 2,244 | -470 |
| 2022-11-02 | 4.12 | 4.04% | 7.12% | 11,690 | 8,520 | 3,170 | 3,308 | 1,775 | 1,533 |
| 2022-11-01 | 3.96 | 1.02% | 1.28% | 1,588 | 1,871 | -283 | 0 | 0 | 0 |
| 2022-10-31 | 3.92 | 3.70% | 1.67% | 2,735 | 1,681 | 1,054 | 0 | 0 | 0 |
| 2022-10-28 | 3.78 | -4.06% | 1.39% | 1,424 | 2,239 | -815 | 0 | 116 | -116 |
| 2022-10-27 | 3.94 | 0.25% | 1.65% | 2,501 | 1,979 | 522 | 0 | 0 | 0 |
| 2022-10-26 | 3.93 | 3.15% | 1.56% | 2,550 | 1,649 | 901 | 343 | 106 | 237 |
| 2022-10-25 | 3.81 | -0.78% | 1.65% | 1,936 | 2,166 | -230 | 116 | 0 | 116 |
| 2022-10-24 | 3.84 | -1.79% | 1.46% | 1,745 | 2,151 | -406 | 0 | 0 | 0 |
| 2022-10-21 | 3.91 | -0.26% | 1.14% | 1,394 | 1,685 | -291 | 0 | 0 | 0 |
| 2022-10-19 | 3.92 | 0.26% | 1.54% | 2,124 | 1,987 | 137 | 131 | 0 | 131 |
| 2022-10-18 | 3.91 | -0.51% | 1.62% | 2,556 | 1,846 | 710 | 125 | 0 | 125 |
| 2022-10-17 | 3.93 | 3.42% | 1.94% | 3,017 | 2,176 | 841 | 138 | 0 | 138 |
| 2022-10-14 | 3.80 | 0.53% | 1.70% | 2,280 | 2,196 | 84 | 228 | 0 | 228 |
| 2022-10-13 | 3.78 | 1.89% | 2.03% | 3,152 | 1,984 | 1,168 | 518 | 0 | 518 |
| 2022-10-12 | 3.71 | 5.10% | 2.13% | 3,253 | 2,089 | 1,164 | 116 | 0 | 116 |
| 2022-10-11 | 3.53 | 1.73% | 0.87% | 1,269 | 838 | 431 | 0 | 0 | 0 |
| 2022-10-10 | 3.47 | -1.42% | 1.04% | 1,076 | 1,406 | -330 | 0 | 0 | 0 |
| 2022-09-30 | 3.52 | -1.40% | 0.83% | 1,108 | 928 | 181 | 0 | 0 | 0 |
| 2022-09-29 | 3.57 | -1.38% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.62 | -2.69% | 0.97% | 991 | 1,403 | -412 | 0 | 0 | 0 |
| 2022-09-27 | 3.72 | 1.92% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.65 | -2.93% | 1.33% | 725 | 1,199 | -474 | 0 | 0 | 0 |
| 2022-09-23 | 3.76 | -1.83% | 1.18% | 653 | 1,255 | -602 | 0 | 0 | 0 |
| 2022-09-22 | 3.83 | -1.79% | 1.00% | 627 | 626 | 1 | 0 | 0 | 0 |
| 2022-09-21 | 3.90 | 1.30% | 1.47% | 2,072 | 1,505 | 567 | 0 | 0 | 0 |
| 2022-09-20 | 3.85 | 0.26% | 0.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.84 | -1.29% | 1.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 3.89 | -3.23% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
