|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.12 | -2.08% | 1.47% | 2,546 | 4,593 | -2,047 | 0 | 232 | -232 |
| 2022-12-05 | 6.25 | -0.16% | 1.29% | 2,684 | 3,725 | -1,041 | 127 | 395 | -269 |
| 2022-12-02 | 6.26 | 0.48% | 1.22% | 3,051 | 2,945 | 106 | 307 | 0 | 307 |
| 2022-12-01 | 6.23 | -2.66% | 1.96% | 3,748 | 5,854 | -2,106 | 238 | 716 | -477 |
| 2022-11-30 | 6.40 | -1.54% | 1.57% | 3,625 | 4,365 | -740 | 560 | 0 | 560 |
| 2022-11-29 | 6.50 | 5.35% | 2.19% | 7,342 | 3,795 | 3,547 | 1,467 | 0 | 1,467 |
| 2022-11-28 | 6.17 | -1.44% | 1.33% | 2,920 | 3,650 | -730 | 107 | 236 | -129 |
| 2022-11-25 | 6.26 | -2.49% | 1.29% | 2,569 | 3,599 | -1,030 | 0 | 225 | -225 |
| 2022-11-24 | 6.42 | 1.90% | 1.76% | 4,651 | 4,069 | 582 | 109 | 298 | -189 |
| 2022-11-23 | 6.30 | -2.78% | 1.80% | 4,083 | 4,945 | -863 | 106 | 100 | 5 |
| 2022-11-22 | 6.48 | -6.09% | 2.81% | 5,232 | 9,411 | -4,179 | 315 | 1,153 | -837 |
| 2022-11-21 | 6.90 | -0.14% | 2.48% | 6,573 | 6,156 | 417 | 878 | 469 | 409 |
| 2022-11-18 | 6.91 | 3.91% | 3.94% | 12,316 | 9,053 | 3,263 | 2,941 | 758 | 2,183 |
| 2022-11-17 | 6.65 | -0.15% | 1.11% | 2,944 | 2,906 | 38 | 157 | 0 | 157 |
| 2022-11-16 | 6.66 | -0.15% | 1.29% | 3,388 | 3,333 | 55 | 119 | 0 | 119 |
| 2022-11-15 | 6.67 | 0.15% | 1.55% | 3,649 | 4,274 | -625 | 0 | 107 | -107 |
| 2022-11-14 | 6.66 | 2.62% | 2.17% | 6,228 | 4,996 | 1,232 | 419 | 104 | 315 |
| 2022-11-11 | 6.49 | -1.67% | 2.41% | 6,688 | 6,055 | 633 | 660 | 0 | 660 |
| 2022-11-10 | 6.60 | -0.15% | 1.38% | 3,363 | 3,833 | -470 | 161 | 141 | 19 |
| 2022-11-09 | 6.61 | 2.01% | 1.28% | 3,746 | 2,878 | 868 | 0 | 257 | -257 |
| 2022-11-08 | 6.48 | -1.07% | 0.87% | 2,216 | 2,236 | -20 | 228 | 0 | 228 |
| 2022-11-07 | 6.55 | 1.08% | 1.17% | 3,455 | 2,501 | 954 | 133 | 0 | 133 |
| 2022-11-04 | 6.48 | 0.31% | 0.96% | 2,740 | 2,217 | 523 | 0 | 0 | 0 |
| 2022-11-03 | 6.46 | -0.77% | 1.13% | 2,731 | 2,949 | -217 | 129 | 0 | 129 |
| 2022-11-02 | 6.51 | 1.88% | 1.51% | 4,407 | 3,440 | 967 | 403 | 0 | 403 |
| 2022-11-01 | 6.39 | 2.57% | 1.33% | 3,711 | 2,848 | 863 | 163 | 0 | 163 |
| 2022-10-31 | 6.23 | 1.30% | 0.96% | 2,515 | 2,098 | 417 | 0 | 0 | 0 |
| 2022-10-28 | 6.15 | -4.35% | 1.05% | 1,952 | 3,214 | -1,263 | 0 | 0 | 0 |
| 2022-10-27 | 6.43 | 0.16% | 1.11% | 2,805 | 2,797 | 8 | 0 | 0 | 0 |
| 2022-10-26 | 6.42 | 4.56% | 1.39% | 4,443 | 2,548 | 1,895 | 0 | 0 | 0 |
| 2022-10-25 | 6.14 | -2.85% | 1.26% | 2,874 | 3,247 | -374 | 0 | 0 | 0 |
| 2022-10-24 | 6.32 | -4.10% | 1.78% | 3,819 | 5,208 | -1,389 | 263 | 208 | 56 |
| 2022-10-21 | 6.59 | 1.23% | 1.74% | 5,032 | 4,124 | 908 | 413 | 0 | 413 |
| 2022-10-20 | 6.51 | 1.24% | 1.59% | 3,974 | 4,144 | -170 | 0 | 0 | 0 |
| 2022-10-19 | 6.43 | -1.98% | 1.01% | 2,276 | 2,806 | -531 | 0 | 124 | -124 |
| 2022-10-17 | 6.56 | 2.18% | 2.01% | 5,507 | 4,737 | 770 | 418 | 136 | 282 |
| 2022-10-14 | 6.42 | 5.25% | 2.02% | 6,123 | 4,054 | 2,070 | 622 | 0 | 622 |
| 2022-10-13 | 6.10 | 2.87% | 1.20% | 3,104 | 2,671 | 433 | 131 | 0 | 131 |
| 2022-10-12 | 5.93 | 2.77% | 0.78% | 1,827 | 1,747 | 80 | 0 | 0 | 0 |
| 2022-10-11 | 5.77 | -1.20% | 0.67% | 1,272 | 1,759 | -487 | 0 | 0 | 0 |
| 2022-10-10 | 5.84 | -2.18% | 0.94% | 1,794 | 2,598 | -804 | 0 | 0 | 0 |
| 2022-09-30 | 5.97 | 1.88% | 1.02% | 2,569 | 2,277 | 292 | 0 | 0 | 0 |
| 2022-09-29 | 5.86 | -0.34% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.88 | -2.00% | 1.17% | 2,335 | 3,167 | -832 | 0 | 158 | -158 |
| 2022-09-27 | 6.00 | 3.27% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.81 | -1.53% | 0.66% | 912 | 737 | 175 | 0 | 0 | 0 |
| 2022-09-23 | 5.90 | -1.83% | 0.80% | 909 | 1,323 | -414 | 129 | 0 | 129 |
| 2022-09-22 | 6.01 | -2.59% | 0.85% | 986 | 1,101 | -115 | 0 | 112 | -112 |
| 2022-09-21 | 6.17 | 0.16% | 0.99% | 2,273 | 1,886 | 387 | 0 | 0 | 0 |
| 2022-09-20 | 6.16 | -1.91% | 1.09% | 0 | 0 | 0 | 0 | 0 | 0 |
