|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.12 | -0.61% | 1.02% | 1,822 | 1,804 | 19 | 0 | 0 | 0 |
| 2022-12-05 | 8.17 | 0.62% | 1.38% | 2,375 | 2,631 | -256 | 0 | 163 | -163 |
| 2022-12-02 | 8.12 | 0.87% | 0.72% | 1,408 | 1,165 | 243 | 0 | 0 | 0 |
| 2022-12-01 | 8.05 | 0.75% | 0.96% | 1,617 | 1,730 | -113 | 0 | 0 | 0 |
| 2022-11-30 | 7.99 | -0.13% | 0.84% | 1,350 | 1,578 | -228 | 0 | 0 | 0 |
| 2022-11-29 | 8.00 | 1.78% | 0.94% | 1,981 | 1,329 | 652 | 153 | 0 | 153 |
| 2022-11-28 | 7.86 | -2.12% | 1.04% | 1,622 | 1,977 | -355 | 109 | 0 | 109 |
| 2022-11-25 | 8.03 | -1.71% | 1.09% | 1,536 | 2,327 | -792 | 0 | 0 | 0 |
| 2022-11-24 | 8.17 | -0.49% | 1.04% | 1,745 | 1,924 | -179 | 0 | 0 | 0 |
| 2022-11-23 | 8.21 | -1.08% | 1.46% | 2,506 | 2,727 | -221 | 249 | 0 | 249 |
| 2022-11-22 | 8.30 | -1.89% | 1.29% | 1,719 | 3,004 | -1,285 | 0 | 116 | -116 |
| 2022-11-21 | 8.46 | -0.35% | 1.24% | 2,121 | 2,397 | -277 | 0 | 162 | -162 |
| 2022-11-18 | 8.49 | -1.51% | 1.40% | 2,266 | 3,009 | -743 | 0 | 0 | 0 |
| 2022-11-17 | 8.62 | -0.58% | 1.37% | 2,248 | 2,889 | -641 | 0 | 0 | 0 |
| 2022-11-16 | 8.67 | -0.12% | 1.29% | 2,329 | 2,563 | -234 | 0 | 0 | 0 |
| 2022-11-15 | 8.68 | 3.95% | 1.72% | 3,755 | 2,690 | 1,065 | 105 | 0 | 105 |
| 2022-11-14 | 8.35 | -0.48% | 1.21% | 1,810 | 2,660 | -849 | 0 | 0 | 0 |
| 2022-11-11 | 8.39 | -0.71% | 1.83% | 2,802 | 3,952 | -1,150 | 0 | 0 | 0 |
| 2022-11-10 | 8.45 | -2.20% | 1.59% | 2,480 | 3,455 | -975 | 105 | 338 | -233 |
| 2022-11-09 | 8.64 | -1.37% | 1.27% | 1,999 | 2,658 | -659 | 0 | 0 | 0 |
| 2022-11-08 | 8.76 | -1.46% | 1.30% | 2,171 | 2,864 | -693 | 0 | 0 | 0 |
| 2022-11-07 | 8.89 | 0.45% | 1.60% | 3,438 | 2,687 | 752 | 490 | 0 | 490 |
| 2022-11-04 | 8.85 | 0.91% | 1.72% | 3,791 | 2,865 | 927 | 141 | 269 | -128 |
| 2022-11-03 | 8.77 | -0.68% | 1.40% | 2,197 | 3,068 | -871 | 0 | 215 | -215 |
| 2022-11-02 | 8.83 | 3.88% | 1.91% | 4,254 | 3,143 | 1,111 | 384 | 0 | 384 |
| 2022-11-01 | 8.50 | 1.19% | 1.28% | 2,206 | 2,482 | -276 | 113 | 0 | 113 |
| 2022-10-31 | 8.40 | 3.96% | 1.81% | 3,719 | 2,812 | 907 | 0 | 103 | -103 |
| 2022-10-28 | 8.08 | -7.66% | 2.35% | 3,508 | 5,114 | -1,606 | 491 | 661 | -170 |
| 2022-10-27 | 8.75 | 1.86% | 2.06% | 4,359 | 3,582 | 777 | 0 | 116 | -116 |
| 2022-10-26 | 8.59 | 2.26% | 1.64% | 3,695 | 2,373 | 1,322 | 256 | 0 | 256 |
| 2022-10-25 | 8.40 | -0.94% | 1.29% | 2,373 | 2,351 | 21 | 106 | 0 | 106 |
| 2022-10-24 | 8.48 | -2.86% | 1.55% | 2,724 | 2,941 | -217 | 296 | 225 | 71 |
| 2022-10-21 | 8.73 | -1.24% | 1.23% | 2,384 | 2,346 | 38 | 0 | 0 | 0 |
| 2022-10-20 | 8.84 | -0.34% | 1.25% | 2,193 | 2,560 | -367 | 0 | 0 | 0 |
| 2022-10-19 | 8.87 | -1.55% | 1.39% | 2,616 | 2,695 | -79 | 556 | 135 | 421 |
| 2022-10-18 | 9.01 | 0.78% | 1.52% | 3,172 | 2,828 | 344 | 140 | 176 | -36 |
| 2022-10-17 | 8.94 | 2.29% | 1.31% | 2,697 | 2,328 | 369 | 131 | 0 | 131 |
| 2022-10-14 | 8.74 | 2.22% | 0.98% | 2,055 | 1,685 | 371 | 0 | 0 | 0 |
| 2022-10-13 | 8.55 | 1.54% | 1.18% | 2,312 | 2,059 | 253 | 137 | 0 | 137 |
| 2022-10-12 | 8.42 | 4.21% | 1.19% | 2,407 | 1,858 | 549 | 103 | 0 | 103 |
| 2022-10-11 | 8.08 | 0.25% | 0.85% | 1,543 | 1,411 | 132 | 0 | 0 | 0 |
| 2022-10-10 | 8.06 | -3.01% | 1.13% | 1,733 | 2,243 | -509 | 0 | 0 | 0 |
| 2022-09-30 | 8.31 | -3.60% | 1.12% | 1,873 | 2,264 | -391 | 294 | 0 | 294 |
| 2022-09-29 | 8.62 | -1.71% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.77 | -4.15% | 1.78% | 3,094 | 3,851 | -758 | 277 | 0 | 277 |
| 2022-09-27 | 9.15 | 1.67% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.00 | -0.88% | 1.36% | 1,671 | 1,921 | -250 | 365 | 0 | 365 |
| 2022-09-23 | 9.08 | -4.72% | 2.55% | 2,454 | 4,691 | -2,237 | 338 | 1,881 | -1,543 |
| 2022-09-22 | 9.53 | -0.42% | 2.52% | 3,424 | 3,357 | 67 | 457 | 200 | 257 |
| 2022-09-21 | 9.57 | 6.10% | 2.99% | 7,177 | 4,049 | 3,127 | 1,095 | 274 | 820 |
|
