|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-27 | 0.25 | 8.70% | 6.67% | 866 | 743 | 123 | 0 | 0 | 0 |
| 2022-06-23 | 0.23 | -4.17% | 3.34% | 148 | 616 | -468 | 0 | 0 | 0 |
| 2022-06-22 | 0.24 | -4.00% | 3.18% | 182 | 582 | -400 | 0 | 0 | 0 |
| 2022-06-21 | 0.25 | -7.41% | 4.08% | 282 | 744 | -462 | 0 | 0 | 0 |
| 2022-06-20 | 0.27 | -3.57% | 2.99% | 201 | 600 | -399 | 0 | 0 | 0 |
| 2022-06-17 | 0.28 | -3.45% | 2.02% | 233 | 343 | -110 | 0 | 0 | 0 |
| 2022-06-15 | 0.29 | -3.33% | 3.88% | 523 | 610 | -87 | 0 | 0 | 0 |
| 2022-06-14 | 0.30 | 20.00% | 5.35% | 1,101 | 397 | 705 | 0 | 0 | 0 |
| 2022-06-13 | 0.25 | 13.64% | 4.85% | 932 | 213 | 719 | 0 | 0 | 0 |
| 2022-06-10 | 0.22 | -4.35% | 2.84% | 170 | 452 | -282 | 0 | 0 | 0 |
| 2022-06-08 | 0.23 | -4.17% | 5.36% | 507 | 729 | -222 | 0 | 0 | 0 |
| 2022-06-07 | 0.24 | -59.32% | 14.91% | 1,075 | 2,489 | -1,414 | 226 | 0 | 226 |
| 2022-04-29 | 0.59 | -19.18% | 18.74% | 6,769 | 4,577 | 2,193 | 1,846 | 0 | 1,846 |
| 2022-04-28 | 0.73 | -19.78% | 1.27% | 918 | 0 | 918 | 214 | 0 | 214 |
| 2022-04-27 | 0.91 | -20.18% | 2.02% | 1,830 | 0 | 1,830 | 463 | 0 | 463 |
| 2022-04-25 | 1.42 | -20.22% | 0.66% | 747 | 0 | 747 | 180 | 0 | 180 |
| 2022-04-22 | 1.78 | 8.54% | 5.67% | 5,428 | 4,340 | 1,088 | 647 | 0 | 647 |
| 2022-04-20 | 1.85 | -3.14% | 3.13% | 2,390 | 3,390 | -1,000 | 0 | 0 | 0 |
| 2022-04-18 | 1.91 | -9.05% | 3.51% | 2,930 | 3,818 | -887 | 126 | 0 | 126 |
| 2022-04-15 | 2.10 | -2.78% | 2.72% | 2,418 | 3,230 | -812 | 0 | 0 | 0 |
| 2022-04-14 | 2.16 | -3.57% | 2.06% | 2,143 | 2,410 | -266 | 136 | 0 | 136 |
| 2022-04-13 | 2.24 | 2.75% | 2.48% | 2,801 | 2,571 | 230 | 111 | 0 | 111 |
| 2022-04-12 | 2.18 | 1.87% | 2.31% | 2,801 | 2,176 | 625 | 115 | 0 | 115 |
| 2022-04-11 | 2.14 | -6.55% | 3.13% | 2,869 | 3,863 | -994 | 120 | 0 | 120 |
| 2022-04-07 | 2.37 | -1.66% | 1.91% | 2,168 | 2,407 | -239 | 184 | 149 | 35 |
| 2022-04-06 | 2.41 | -2.82% | 2.16% | 1,769 | 3,384 | -1,614 | 106 | 103 | 3 |
| 2022-03-31 | 2.24 | -6.67% | 3.72% | 3,249 | 5,218 | -1,968 | 107 | 0 | 107 |
| 2022-03-30 | 2.40 | 0.42% | 1.90% | 2,579 | 1,950 | 630 | 107 | 0 | 107 |
| 2022-03-29 | 2.39 | -4.02% | 2.80% | 2,901 | 3,804 | -903 | 156 | 0 | 156 |
| 2022-03-28 | 2.49 | -4.23% | 2.19% | 2,199 | 3,264 | -1,065 | 0 | 110 | -110 |
| 2022-03-25 | 2.60 | 0.39% | 1.20% | 1,536 | 1,563 | -27 | 0 | 0 | 0 |
| 2022-03-24 | 2.59 | -2.63% | 1.73% | 1,590 | 2,829 | -1,239 | 0 | 137 | -137 |
| 2022-03-23 | 2.66 | 1.14% | 2.24% | 2,790 | 3,099 | -309 | 0 | 0 | 0 |
| 2022-03-22 | 2.63 | -1.13% | 1.53% | 1,860 | 2,105 | -245 | 0 | 0 | 0 |
| 2022-03-21 | 2.66 | -1.48% | 1.71% | 1,574 | 2,961 | -1,387 | 328 | 234 | 94 |
| 2022-03-18 | 2.70 | 0.37% | 1.60% | 2,052 | 2,189 | -136 | 254 | 0 | 254 |
| 2022-03-17 | 2.69 | -0.37% | 2.09% | 2,184 | 3,392 | -1,208 | 273 | 109 | 164 |
| 2022-03-16 | 2.70 | 2.27% | 1.83% | 2,285 | 2,578 | -293 | 0 | 0 | 0 |
| 2022-03-15 | 2.64 | -5.04% | 2.19% | 2,277 | 3,549 | -1,272 | 0 | 0 | 0 |
| 2022-03-14 | 2.78 | -4.14% | 2.88% | 3,592 | 4,502 | -910 | 378 | 335 | 43 |
| 2022-03-11 | 2.90 | 2.11% | 2.91% | 4,601 | 3,783 | 818 | 296 | 0 | 296 |
| 2022-03-10 | 2.84 | 3.65% | 3.08% | 5,340 | 3,258 | 2,082 | 260 | 0 | 260 |
| 2022-03-09 | 2.74 | 1.48% | 2.05% | 2,420 | 3,143 | -724 | 103 | 0 | 103 |
| 2022-03-08 | 2.70 | 4.25% | 3.46% | 4,958 | 4,386 | 572 | 121 | 0 | 121 |
| 2022-03-07 | 2.59 | -3.00% | 1.42% | 1,583 | 2,094 | -511 | 0 | 0 | 0 |
| 2022-03-04 | 2.67 | -0.74% | 0.96% | 887 | 1,671 | -784 | 0 | 0 | 0 |
| 2022-03-03 | 2.69 | -0.37% | 1.04% | 1,095 | 1,676 | -581 | 0 | 0 | 0 |
| 2022-03-02 | 2.70 | 0.75% | 0.99% | 1,366 | 1,277 | 89 | 0 | 0 | 0 |
| 2022-03-01 | 2.68 | 0.37% | 1.06% | 1,336 | 1,501 | -165 | 0 | 122 | -122 |
| 2022-02-28 | 2.67 | -2.20% | 1.46% | 1,638 | 2,257 | -619 | 0 | 0 | 0 |
