|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.24 | 2.63% | 4.82% | 2,450 | 2,610 | -160 | 0 | 0 | 0 |
| 2022-12-05 | 6.08 | 3.05% | 2.54% | 1,573 | 985 | 588 | 0 | 0 | 0 |
| 2022-12-02 | 5.90 | -0.34% | 1.28% | 526 | 710 | -184 | 0 | 0 | 0 |
| 2022-12-01 | 5.92 | -0.34% | 1.66% | 636 | 999 | -363 | 0 | 0 | 0 |
| 2022-11-30 | 5.94 | 1.37% | 1.92% | 916 | 985 | -69 | 0 | 0 | 0 |
| 2022-11-29 | 5.86 | 2.09% | 1.61% | 730 | 843 | -113 | 0 | 0 | 0 |
| 2022-11-25 | 5.74 | -0.69% | 1.76% | 784 | 899 | -115 | 0 | 0 | 0 |
| 2022-11-24 | 5.78 | 1.05% | 1.49% | 702 | 739 | -37 | 0 | 0 | 0 |
| 2022-11-23 | 5.72 | -0.87% | 1.94% | 693 | 1,169 | -476 | 0 | 0 | 0 |
| 2022-11-22 | 5.77 | -1.20% | 2.39% | 877 | 1,461 | -585 | 0 | 0 | 0 |
| 2022-11-21 | 5.84 | -2.01% | 2.32% | 982 | 1,273 | -291 | 0 | 0 | 0 |
| 2022-11-18 | 5.96 | -1.00% | 2.99% | 1,201 | 1,792 | -591 | 0 | 0 | 0 |
| 2022-11-17 | 6.02 | 1.18% | 3.97% | 2,035 | 1,986 | 49 | 0 | 0 | 0 |
| 2022-11-16 | 5.95 | -4.80% | 6.38% | 2,395 | 4,006 | -1,611 | 482 | 218 | 264 |
| 2022-11-15 | 6.25 | 12.61% | 10.05% | 5,867 | 4,374 | 1,493 | 491 | 133 | 358 |
| 2022-11-14 | 5.55 | -1.07% | 1.46% | 572 | 785 | -213 | 0 | 0 | 0 |
| 2022-11-11 | 5.61 | -1.58% | 2.14% | 701 | 1,313 | -612 | 0 | 0 | 0 |
| 2022-11-10 | 5.70 | 0.89% | 1.32% | 571 | 685 | -114 | 0 | 0 | 0 |
| 2022-11-09 | 5.65 | -0.53% | 1.30% | 487 | 739 | -252 | 0 | 0 | 0 |
| 2022-11-08 | 5.68 | 1.07% | 1.48% | 755 | 654 | 102 | 0 | 0 | 0 |
| 2022-11-07 | 5.62 | 1.81% | 1.48% | 803 | 579 | 224 | 0 | 0 | 0 |
| 2022-11-04 | 5.52 | 0.73% | 1.31% | 565 | 639 | -73 | 0 | 0 | 0 |
| 2022-11-03 | 5.48 | -0.36% | 1.13% | 400 | 638 | -238 | 0 | 0 | 0 |
| 2022-11-02 | 5.50 | 1.66% | 1.40% | 534 | 746 | -213 | 0 | 0 | 0 |
| 2022-11-01 | 5.41 | 1.50% | 1.19% | 425 | 627 | -203 | 0 | 0 | 0 |
| 2022-10-31 | 5.33 | -0.19% | 1.24% | 512 | 564 | -52 | 0 | 0 | 0 |
| 2022-10-28 | 5.34 | -3.96% | 1.93% | 706 | 1,048 | -343 | 0 | 0 | 0 |
| 2022-10-27 | 5.56 | 1.46% | 1.56% | 950 | 501 | 449 | 0 | 0 | 0 |
| 2022-10-26 | 5.48 | 2.62% | 1.10% | 536 | 466 | 70 | 0 | 0 | 0 |
| 2022-10-25 | 5.34 | -0.74% | 1.19% | 441 | 613 | -172 | 0 | 0 | 0 |
| 2022-10-24 | 5.38 | -2.00% | 1.53% | 511 | 883 | -372 | 0 | 0 | 0 |
| 2022-10-21 | 5.49 | -0.18% | 0.74% | 283 | 403 | -119 | 0 | 0 | 0 |
| 2022-10-20 | 5.50 | -0.72% | 0.97% | 456 | 438 | 18 | 0 | 0 | 0 |
| 2022-10-19 | 5.54 | 0.36% | 1.09% | 439 | 555 | -116 | 0 | 0 | 0 |
| 2022-10-18 | 5.52 | -1.43% | 1.34% | 545 | 713 | -168 | 0 | 0 | 0 |
| 2022-10-17 | 5.60 | 1.45% | 1.44% | 634 | 711 | -77 | 0 | 0 | 0 |
| 2022-10-14 | 5.52 | 1.85% | 1.81% | 769 | 881 | -113 | 0 | 0 | 0 |
| 2022-10-13 | 5.42 | 2.46% | 2.05% | 875 | 962 | -87 | 0 | 0 | 0 |
| 2022-10-12 | 5.29 | 2.12% | 1.37% | 630 | 564 | 66 | 0 | 0 | 0 |
| 2022-10-11 | 5.18 | -0.38% | 1.24% | 409 | 661 | -252 | 0 | 0 | 0 |
| 2022-09-30 | 5.20 | 0.39% | 1.26% | 498 | 579 | -81 | 0 | 0 | 0 |
| 2022-09-29 | 5.18 | 0.39% | 1.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.16 | -3.01% | 2.21% | 644 | 1,253 | -609 | 0 | 0 | 0 |
| 2022-09-27 | 5.32 | 2.31% | 2.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.20 | -6.98% | 3.92% | 511 | 1,006 | -494 | 0 | 158 | -158 |
| 2022-09-23 | 5.59 | -5.57% | 4.09% | 907 | 1,897 | -990 | 0 | 0 | 0 |
| 2022-09-22 | 5.92 | -0.34% | 2.25% | 748 | 633 | 115 | 0 | 0 | 0 |
| 2022-09-20 | 5.94 | 1.37% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.86 | -5.94% | 5.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 6.23 | -4.59% | 6.74% | 0 | 0 | 0 | 0 | 0 | 0 |
