|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.46 | -0.15% | 1.61% | 1,836 | 1,570 | 266 | 0 | 0 | 0 |
| 2022-12-05 | 6.47 | 1.89% | 1.71% | 2,043 | 1,628 | 415 | 0 | 0 | 0 |
| 2022-12-02 | 6.35 | 2.25% | 2.86% | 3,628 | 2,299 | 1,329 | 0 | 0 | 0 |
| 2022-12-01 | 6.21 | 1.47% | 1.73% | 2,153 | 1,362 | 790 | 0 | 0 | 0 |
| 2022-11-30 | 6.12 | -0.49% | 1.44% | 1,346 | 1,569 | -224 | 0 | 0 | 0 |
| 2022-11-29 | 6.15 | 1.99% | 1.26% | 1,410 | 1,157 | 253 | 0 | 0 | 0 |
| 2022-11-28 | 6.03 | -1.15% | 1.59% | 1,555 | 1,655 | -101 | 0 | 120 | -120 |
| 2022-11-25 | 6.10 | -1.61% | 1.35% | 1,123 | 1,616 | -493 | 0 | 0 | 0 |
| 2022-11-24 | 6.20 | -0.80% | 1.65% | 1,641 | 1,749 | -109 | 0 | 0 | 0 |
| 2022-11-23 | 6.25 | -3.55% | 2.40% | 2,130 | 2,870 | -740 | 0 | 172 | -172 |
| 2022-11-22 | 6.48 | -1.67% | 1.79% | 1,840 | 2,065 | -225 | 0 | 0 | 0 |
| 2022-11-21 | 6.59 | -0.60% | 2.01% | 2,353 | 1,998 | 355 | 148 | 0 | 148 |
| 2022-11-18 | 6.63 | -1.63% | 2.98% | 3,328 | 3,249 | 80 | 254 | 0 | 254 |
| 2022-11-17 | 6.74 | 1.81% | 2.55% | 3,229 | 2,367 | 862 | 247 | 0 | 247 |
| 2022-11-16 | 6.62 | 0.30% | 3.45% | 3,902 | 3,655 | 248 | 557 | 514 | 43 |
| 2022-11-15 | 6.60 | 2.96% | 4.65% | 5,590 | 4,418 | 1,173 | 1,414 | 381 | 1,033 |
| 2022-11-14 | 6.41 | 1.26% | 2.31% | 2,530 | 2,343 | 187 | 106 | 176 | -69 |
| 2022-11-11 | 6.33 | -0.94% | 3.05% | 2,652 | 3,806 | -1,154 | 0 | 163 | -163 |
| 2022-11-10 | 6.39 | 0.63% | 2.29% | 2,261 | 2,584 | -323 | 0 | 109 | -109 |
| 2022-11-09 | 6.35 | -3.20% | 3.34% | 2,750 | 4,152 | -1,402 | 121 | 125 | -4 |
| 2022-11-08 | 6.56 | 3.80% | 4.23% | 5,511 | 3,563 | 1,949 | 675 | 0 | 675 |
| 2022-11-07 | 6.32 | 0.64% | 1.73% | 1,545 | 1,910 | -365 | 0 | 0 | 0 |
| 2022-11-03 | 6.28 | -1.26% | 1.68% | 1,758 | 1,708 | 50 | 0 | 0 | 0 |
| 2022-11-02 | 6.36 | 0.16% | 1.72% | 1,735 | 1,884 | -149 | 143 | 0 | 143 |
| 2022-11-01 | 6.35 | 0.79% | 1.80% | 1,843 | 1,936 | -93 | 0 | 0 | 0 |
| 2022-10-31 | 6.30 | 3.45% | 2.09% | 2,743 | 1,648 | 1,095 | 216 | 0 | 216 |
| 2022-10-28 | 6.09 | -3.33% | 1.74% | 1,510 | 2,090 | -579 | 0 | 0 | 0 |
| 2022-10-27 | 6.30 | 0.48% | 1.73% | 2,057 | 1,583 | 474 | 109 | 0 | 109 |
| 2022-10-26 | 6.27 | 5.20% | 2.12% | 2,460 | 1,811 | 649 | 0 | 0 | 0 |
| 2022-10-25 | 5.96 | -1.32% | 1.38% | 1,190 | 1,549 | -359 | 0 | 178 | -178 |
| 2022-10-24 | 6.04 | -1.31% | 1.40% | 1,320 | 1,487 | -167 | 0 | 0 | 0 |
| 2022-10-21 | 6.12 | -0.33% | 1.04% | 959 | 1,152 | -193 | 127 | 0 | 127 |
| 2022-10-20 | 6.14 | 0.49% | 1.29% | 1,321 | 1,311 | 9 | 0 | 0 | 0 |
| 2022-10-19 | 6.11 | -0.49% | 1.41% | 1,598 | 1,278 | 320 | 235 | 0 | 235 |
| 2022-10-18 | 6.14 | -0.65% | 1.45% | 1,508 | 1,459 | 48 | 115 | 0 | 115 |
| 2022-10-17 | 6.18 | 3.52% | 2.18% | 2,337 | 2,095 | 242 | 139 | 171 | -32 |
| 2022-10-14 | 5.97 | 2.23% | 1.67% | 1,842 | 1,419 | 423 | 0 | 0 | 0 |
| 2022-10-13 | 5.84 | 3.73% | 2.20% | 2,551 | 1,675 | 876 | 0 | 0 | 0 |
| 2022-10-12 | 5.63 | 3.87% | 1.16% | 1,319 | 809 | 510 | 0 | 0 | 0 |
| 2022-10-11 | 5.42 | -0.18% | 0.78% | 578 | 817 | -239 | 0 | 0 | 0 |
| 2022-10-10 | 5.43 | -3.04% | 1.26% | 993 | 1,292 | -299 | 0 | 0 | 0 |
| 2022-09-30 | 5.60 | 0.72% | 0.98% | 1,059 | 769 | 290 | 0 | 0 | 0 |
| 2022-09-29 | 5.56 | -1.07% | 1.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.62 | -2.43% | 1.28% | 1,154 | 1,242 | -88 | 0 | 0 | 0 |
| 2022-09-27 | 5.76 | 3.04% | 1.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.59 | -3.62% | 1.50% | 768 | 923 | -155 | 0 | 107 | -107 |
| 2022-09-23 | 5.80 | -3.65% | 1.35% | 636 | 936 | -300 | 103 | 0 | 103 |
| 2022-09-22 | 6.02 | -0.33% | 1.42% | 1,154 | 796 | 358 | 0 | 0 | 0 |
| 2022-09-21 | 6.04 | 1.68% | 1.80% | 1,863 | 1,522 | 341 | 0 | 124 | -124 |
| 2022-09-20 | 5.94 | 0.34% | 0.99% | 0 | 0 | 0 | 0 | 0 | 0 |
