|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 1.80 | -0.55% | 1.13% | 717 | 782 | -65 | 0 | 0 | 0 |
| 2022-12-05 | 1.81 | -1.09% | 1.49% | 679 | 1,300 | -621 | 0 | 0 | 0 |
| 2022-12-02 | 1.83 | 1.11% | 0.97% | 583 | 710 | -127 | 0 | 0 | 0 |
| 2022-12-01 | 1.81 | -2.16% | 1.03% | 440 | 943 | -503 | 0 | 116 | -116 |
| 2022-11-30 | 1.85 | -0.54% | 1.42% | 764 | 1,146 | -382 | 0 | 0 | 0 |
| 2022-11-29 | 1.86 | 1.09% | 2.53% | 1,492 | 1,963 | -471 | 102 | 0 | 102 |
| 2022-11-28 | 1.84 | 4.55% | 2.45% | 1,890 | 1,336 | 554 | 0 | 0 | 0 |
| 2022-11-25 | 1.76 | 3.53% | 1.88% | 1,545 | 849 | 696 | 0 | 0 | 0 |
| 2022-11-24 | 1.70 | 1.19% | 1.06% | 733 | 589 | 145 | 0 | 0 | 0 |
| 2022-11-23 | 1.68 | -1.75% | 1.98% | 1,124 | 1,301 | -177 | 0 | 0 | 0 |
| 2022-11-22 | 1.71 | -1.72% | 1.53% | 678 | 1,191 | -512 | 0 | 0 | 0 |
| 2022-11-21 | 1.74 | -2.79% | 1.69% | 928 | 1,199 | -271 | 0 | 0 | 0 |
| 2022-11-18 | 1.79 | -3.24% | 2.78% | 1,268 | 2,402 | -1,134 | 0 | 0 | 0 |
| 2022-11-17 | 1.85 | -1.07% | 1.65% | 1,092 | 1,173 | -80 | 0 | 0 | 0 |
| 2022-11-16 | 1.87 | 1.08% | 1.54% | 1,085 | 1,021 | 65 | 104 | 0 | 104 |
| 2022-11-15 | 1.85 | 1.65% | 1.33% | 1,061 | 747 | 314 | 0 | 0 | 0 |
| 2022-11-14 | 1.82 | -1.62% | 1.53% | 769 | 1,282 | -513 | 0 | 0 | 0 |
| 2022-11-11 | 1.85 | -0.54% | 2.67% | 1,522 | 2,097 | -576 | 0 | 140 | -140 |
| 2022-11-10 | 1.86 | 2.20% | 2.54% | 2,241 | 1,215 | 1,025 | 215 | 0 | 215 |
| 2022-11-09 | 1.82 | 1.11% | 2.02% | 1,342 | 1,333 | 8 | 110 | 0 | 110 |
| 2022-11-08 | 1.80 | 1.12% | 1.87% | 1,218 | 1,244 | -26 | 0 | 0 | 0 |
| 2022-11-07 | 1.78 | 1.14% | 2.04% | 1,175 | 1,443 | -268 | 0 | 0 | 0 |
| 2022-11-04 | 1.76 | 0.57% | 1.30% | 865 | 824 | 42 | 0 | 0 | 0 |
| 2022-11-03 | 1.75 | -1.13% | 1.30% | 605 | 1,064 | -459 | 0 | 0 | 0 |
| 2022-11-02 | 1.77 | -1.12% | 1.97% | 1,065 | 1,550 | -484 | 0 | 0 | 0 |
| 2022-11-01 | 1.79 | 1.13% | 1.62% | 977 | 1,108 | -131 | 0 | 0 | 0 |
| 2022-10-31 | 1.77 | 2.91% | 1.62% | 996 | 1,037 | -41 | 0 | 0 | 0 |
| 2022-10-28 | 1.72 | -4.44% | 1.89% | 1,009 | 1,379 | -370 | 0 | 0 | 0 |
| 2022-10-27 | 1.80 | 8.43% | 3.47% | 2,868 | 1,657 | 1,211 | 0 | 0 | 0 |
| 2022-10-26 | 1.66 | 2.47% | 1.16% | 686 | 727 | -41 | 0 | 0 | 0 |
| 2022-10-25 | 1.62 | 0.62% | 0.82% | 364 | 599 | -235 | 0 | 0 | 0 |
| 2022-10-24 | 1.61 | -4.73% | 1.27% | 557 | 972 | -415 | 0 | 0 | 0 |
| 2022-10-21 | 1.69 | -0.59% | 0.87% | 471 | 619 | -148 | 0 | 0 | 0 |
| 2022-10-20 | 1.70 | -1.73% | 1.07% | 543 | 801 | -258 | 0 | 0 | 0 |
| 2022-10-19 | 1.73 | -1.14% | 1.11% | 533 | 886 | -353 | 0 | 0 | 0 |
| 2022-10-17 | 1.75 | 4.17% | 2.17% | 1,590 | 1,167 | 423 | 132 | 0 | 132 |
| 2022-10-14 | 1.68 | 1.20% | 1.40% | 770 | 961 | -191 | 0 | 0 | 0 |
| 2022-10-13 | 1.66 | -1.19% | 1.25% | 535 | 998 | -463 | 0 | 0 | 0 |
| 2022-10-12 | 1.68 | 1.82% | 1.98% | 1,280 | 1,146 | 133 | 0 | 0 | 0 |
| 2022-10-11 | 1.65 | 3.77% | 2.15% | 1,541 | 976 | 565 | 0 | 0 | 0 |
| 2022-10-10 | 1.59 | 1.27% | 1.98% | 1,329 | 1,000 | 329 | 0 | 0 | 0 |
| 2022-09-30 | 1.57 | 2.61% | 1.41% | 978 | 631 | 347 | 0 | 0 | 0 |
| 2022-09-29 | 1.53 | -3.16% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 1.58 | -2.47% | 1.63% | 799 | 1,077 | -279 | 0 | 0 | 0 |
| 2022-09-27 | 1.62 | 3.85% | 2.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 1.56 | -3.70% | 1.74% | 628 | 525 | 103 | 0 | 0 | 0 |
| 2022-09-23 | 1.62 | -5.26% | 3.16% | 1,021 | 1,964 | -942 | 0 | 0 | 0 |
| 2022-09-22 | 1.71 | -2.84% | 1.84% | 588 | 770 | -182 | 0 | 0 | 0 |
| 2022-09-21 | 1.76 | 1.15% | 2.14% | 1,233 | 1,264 | -31 | 0 | 0 | 0 |
| 2022-09-20 | 1.74 | 2.35% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
