|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.69 | 2.00% | 3.80% | 12,930 | 10,077 | 2,852 | 2,677 | 766 | 1,911 |
| 2022-12-05 | 8.52 | 1.07% | 2.24% | 7,332 | 6,143 | 1,189 | 1,409 | 366 | 1,044 |
| 2022-12-02 | 8.43 | -0.24% | 1.95% | 5,559 | 5,862 | -303 | 609 | 643 | -34 |
| 2022-12-01 | 8.45 | 1.68% | 3.15% | 9,661 | 8,434 | 1,227 | 2,033 | 718 | 1,315 |
| 2022-11-30 | 8.31 | 0.85% | 3.37% | 10,576 | 9,183 | 1,393 | 1,796 | 769 | 1,027 |
| 2022-11-29 | 8.24 | 0.86% | 1.71% | 4,854 | 5,096 | -242 | 308 | 300 | 7 |
| 2022-11-28 | 8.17 | 0.37% | 1.81% | 5,541 | 4,780 | 761 | 289 | 136 | 152 |
| 2022-11-25 | 8.14 | -2.28% | 1.60% | 4,236 | 4,803 | -567 | 374 | 102 | 273 |
| 2022-11-24 | 8.33 | 0.48% | 2.58% | 7,498 | 7,655 | -157 | 1,553 | 419 | 1,134 |
| 2022-11-23 | 8.29 | 1.34% | 3.27% | 10,996 | 7,842 | 3,154 | 970 | 234 | 736 |
| 2022-11-22 | 8.18 | -6.83% | 4.94% | 13,061 | 15,876 | -2,816 | 1,788 | 2,114 | -326 |
| 2022-11-21 | 8.78 | 2.57% | 2.23% | 7,252 | 5,840 | 1,413 | 1,037 | 215 | 822 |
| 2022-11-18 | 8.56 | -2.39% | 2.49% | 5,879 | 9,364 | -3,485 | 565 | 1,680 | -1,115 |
| 2022-11-17 | 8.77 | -2.23% | 2.49% | 6,056 | 9,252 | -3,196 | 350 | 1,256 | -907 |
| 2022-11-16 | 8.97 | -1.86% | 2.45% | 5,885 | 9,695 | -3,811 | 386 | 913 | -527 |
| 2022-11-15 | 9.14 | 4.46% | 3.02% | 12,098 | 6,897 | 5,201 | 2,660 | 511 | 2,149 |
| 2022-11-14 | 8.75 | -2.13% | 3.11% | 8,587 | 10,746 | -2,159 | 792 | 900 | -108 |
| 2022-11-11 | 8.94 | -0.11% | 3.33% | 9,497 | 11,744 | -2,247 | 2,138 | 1,528 | 610 |
| 2022-11-10 | 8.95 | -2.72% | 2.61% | 7,258 | 9,176 | -1,918 | 837 | 1,067 | -230 |
| 2022-11-09 | 9.20 | -1.92% | 2.61% | 6,825 | 9,959 | -3,134 | 1,026 | 1,212 | -186 |
| 2022-11-08 | 9.38 | -0.64% | 2.49% | 7,421 | 9,029 | -1,608 | 682 | 787 | -106 |
| 2022-11-07 | 9.44 | -1.15% | 4.15% | 11,686 | 15,211 | -3,525 | 1,151 | 2,588 | -1,438 |
| 2022-11-04 | 9.55 | 6.23% | 5.16% | 20,722 | 13,298 | 7,424 | 4,985 | 736 | 4,248 |
| 2022-11-03 | 8.99 | 0.45% | 3.17% | 10,652 | 9,227 | 1,425 | 2,053 | 917 | 1,135 |
| 2022-11-02 | 8.95 | 2.99% | 3.62% | 12,619 | 10,066 | 2,553 | 1,872 | 549 | 1,323 |
| 2022-11-01 | 8.69 | 1.64% | 3.32% | 11,069 | 8,747 | 2,322 | 934 | 286 | 648 |
| 2022-10-31 | 8.55 | 1.79% | 3.89% | 12,567 | 10,794 | 1,772 | 2,128 | 371 | 1,758 |
| 2022-10-28 | 8.40 | -5.41% | 3.38% | 9,887 | 10,738 | -851 | 1,583 | 1,335 | 248 |
| 2022-10-27 | 8.88 | -2.74% | 3.26% | 8,462 | 12,374 | -3,912 | 843 | 906 | -63 |
| 2022-10-26 | 9.13 | 0.77% | 4.46% | 14,632 | 13,998 | 633 | 1,876 | 919 | 957 |
| 2022-10-25 | 9.06 | -4.83% | 7.94% | 23,091 | 24,580 | -1,489 | 6,948 | 6,177 | 772 |
| 2022-10-24 | 9.52 | 1.38% | 3.43% | 11,776 | 11,065 | 711 | 1,216 | 296 | 920 |
| 2022-10-21 | 9.39 | -1.26% | 2.15% | 7,616 | 6,833 | 783 | 1,048 | 249 | 799 |
| 2022-10-20 | 9.51 | -3.16% | 3.59% | 11,331 | 11,962 | -632 | 1,170 | 1,202 | -33 |
| 2022-10-19 | 9.82 | -3.16% | 3.90% | 12,490 | 14,763 | -2,273 | 2,352 | 2,415 | -63 |
| 2022-10-17 | 10.14 | -2.03% | 3.88% | 12,629 | 14,765 | -2,137 | 752 | 2,502 | -1,750 |
| 2022-10-14 | 10.35 | 0.88% | 4.92% | 17,198 | 18,336 | -1,138 | 1,521 | 2,459 | -938 |
| 2022-10-13 | 10.26 | 5.12% | 5.68% | 21,126 | 19,244 | 1,882 | 3,302 | 1,455 | 1,847 |
| 2022-10-12 | 9.76 | 2.95% | 3.62% | 12,485 | 11,611 | 875 | 839 | 874 | -34 |
| 2022-10-11 | 9.48 | 1.94% | 2.66% | 10,674 | 6,932 | 3,742 | 865 | 102 | 763 |
| 2022-10-10 | 9.30 | -3.53% | 3.69% | 11,740 | 12,063 | -323 | 1,115 | 399 | 716 |
| 2022-09-30 | 9.64 | -3.12% | 2.54% | 9,262 | 8,297 | 965 | 625 | 150 | 475 |
| 2022-09-29 | 9.95 | 1.22% | 3.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.83 | -6.29% | 4.17% | 12,346 | 16,862 | -4,516 | 2,330 | 2,858 | -528 |
| 2022-09-26 | 10.49 | 2.74% | 3.86% | 12,685 | 8,195 | 4,490 | 2,501 | 607 | 1,893 |
| 2022-09-23 | 10.21 | -3.50% | 2.70% | 4,322 | 9,223 | -4,902 | 228 | 869 | -641 |
| 2022-09-22 | 10.58 | 1.83% | 3.03% | 6,852 | 5,247 | 1,605 | 1,227 | 419 | 808 |
| 2022-09-21 | 10.39 | -1.89% | 2.91% | 7,194 | 12,499 | -5,305 | 290 | 169 | 121 |
| 2022-09-20 | 10.59 | 4.23% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 10.16 | -0.39% | 3.18% | 0 | 0 | 0 | 0 | 0 | 0 |
