|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.28 | -3.83% | 7.42% | 4,870 | 6,458 | -1,588 | 400 | 384 | 15 |
| 2022-12-05 | 5.49 | -1.44% | 7.15% | 5,048 | 6,658 | -1,610 | 165 | 0 | 165 |
| 2022-12-02 | 5.57 | -1.42% | 7.93% | 5,318 | 7,583 | -2,265 | 165 | 898 | -733 |
| 2022-12-01 | 5.65 | 0.36% | 8.58% | 6,599 | 7,107 | -508 | 250 | 484 | -234 |
| 2022-11-30 | 5.63 | 6.23% | 10.84% | 10,316 | 6,982 | 3,333 | 1,421 | 531 | 890 |
| 2022-11-29 | 5.30 | 1.34% | 6.93% | 5,522 | 5,102 | 419 | 988 | 218 | 770 |
| 2022-11-28 | 5.23 | -1.69% | 6.32% | 4,165 | 5,768 | -1,603 | 322 | 132 | 190 |
| 2022-11-25 | 5.32 | 2.31% | 8.73% | 6,731 | 6,571 | 159 | 672 | 0 | 672 |
| 2022-11-24 | 5.20 | 3.59% | 8.22% | 6,787 | 5,229 | 1,557 | 469 | 101 | 368 |
| 2022-11-23 | 5.02 | -1.76% | 8.00% | 5,000 | 6,986 | -1,986 | 376 | 156 | 220 |
| 2022-11-22 | 5.11 | 1.19% | 10.69% | 8,108 | 8,032 | 76 | 135 | 362 | -227 |
| 2022-11-21 | 5.05 | 2.85% | 8.39% | 6,214 | 5,727 | 486 | 380 | 102 | 278 |
| 2022-11-18 | 4.91 | 4.91% | 11.28% | 9,382 | 6,723 | 2,659 | 1,039 | 379 | 660 |
| 2022-11-17 | 4.68 | 1.96% | 5.80% | 3,822 | 4,049 | -227 | 0 | 121 | -121 |
| 2022-11-16 | 4.59 | -3.77% | 8.31% | 5,167 | 6,229 | -1,063 | 914 | 387 | 527 |
| 2022-11-15 | 4.77 | 0.63% | 7.25% | 4,590 | 5,363 | -773 | 130 | 138 | -9 |
| 2022-11-14 | 4.74 | 4.87% | 6.79% | 5,259 | 3,895 | 1,364 | 140 | 0 | 140 |
| 2022-11-10 | 4.52 | 0.89% | 7.34% | 5,123 | 4,797 | 326 | 522 | 130 | 392 |
| 2022-11-08 | 4.48 | 0.22% | 8.73% | 6,002 | 5,376 | 626 | 454 | 131 | 323 |
| 2022-11-07 | 4.47 | 10.37% | 10.81% | 8,433 | 4,745 | 3,688 | 772 | 105 | 668 |
| 2022-11-04 | 4.05 | 3.85% | 5.82% | 4,117 | 2,740 | 1,377 | 138 | 164 | -26 |
| 2022-11-03 | 3.90 | -3.70% | 7.01% | 3,588 | 4,388 | -800 | 275 | 218 | 58 |
| 2022-11-02 | 4.05 | -3.34% | 9.54% | 4,380 | 7,012 | -2,632 | 163 | 713 | -550 |
| 2022-11-01 | 4.19 | 1.95% | 6.74% | 4,035 | 4,040 | -5 | 193 | 0 | 193 |
| 2022-10-31 | 4.11 | -3.52% | 9.92% | 5,632 | 6,289 | -657 | 592 | 264 | 328 |
| 2022-10-28 | 4.26 | -9.17% | 13.48% | 8,745 | 9,280 | -536 | 1,106 | 1,444 | -338 |
| 2022-10-27 | 4.69 | 0.86% | 12.00% | 8,564 | 8,124 | 440 | 930 | 570 | 361 |
| 2022-10-26 | 4.65 | 8.90% | 10.33% | 7,307 | 6,297 | 1,010 | 829 | 111 | 718 |
| 2022-10-25 | 4.27 | 5.17% | 8.02% | 5,810 | 3,959 | 1,851 | 510 | 0 | 510 |
| 2022-10-24 | 4.06 | -3.56% | 6.61% | 3,007 | 5,010 | -2,003 | 229 | 120 | 109 |
| 2022-10-21 | 4.21 | 2.18% | 6.98% | 4,367 | 4,216 | 150 | 294 | 158 | 136 |
| 2022-10-20 | 4.12 | -1.20% | 8.42% | 4,838 | 5,408 | -571 | 238 | 132 | 107 |
| 2022-10-19 | 4.17 | 6.65% | 10.69% | 8,015 | 4,873 | 3,142 | 786 | 124 | 662 |
| 2022-10-18 | 3.91 | -1.51% | 6.21% | 3,378 | 3,878 | -500 | 0 | 0 | 0 |
| 2022-10-17 | 3.97 | 3.66% | 10.19% | 6,849 | 4,516 | 2,333 | 630 | 105 | 525 |
| 2022-10-14 | 3.83 | -2.54% | 7.33% | 3,982 | 4,503 | -521 | 209 | 0 | 209 |
| 2022-10-13 | 3.93 | -1.75% | 4.77% | 2,484 | 2,988 | -504 | 137 | 0 | 137 |
| 2022-10-12 | 4.00 | 1.78% | 8.71% | 5,066 | 4,750 | 316 | 689 | 213 | 476 |
| 2022-10-11 | 3.93 | 12.93% | 9.62% | 6,346 | 4,117 | 2,229 | 209 | 0 | 209 |
| 2022-10-10 | 3.48 | 4.19% | 4.50% | 2,467 | 2,065 | 402 | 111 | 0 | 111 |
| 2022-09-30 | 3.34 | -0.89% | 5.03% | 2,847 | 2,053 | 794 | 228 | 0 | 228 |
| 2022-09-29 | 3.37 | -7.67% | 7.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.65 | -5.44% | 4.93% | 1,979 | 3,513 | -1,533 | 129 | 102 | 26 |
| 2022-09-27 | 3.86 | 1.31% | 6.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.81 | -5.93% | 9.18% | 3,252 | 5,038 | -1,786 | 111 | 564 | -453 |
| 2022-09-23 | 4.05 | 1.76% | 6.44% | 2,985 | 2,778 | 207 | 102 | 0 | 102 |
| 2022-09-22 | 3.98 | -2.69% | 7.12% | 2,361 | 2,980 | -618 | 108 | 0 | 108 |
| 2022-09-21 | 4.09 | 9.36% | 7.58% | 5,119 | 2,662 | 2,458 | 138 | 0 | 138 |
| 2022-09-20 | 3.74 | 1.63% | 4.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 3.68 | -4.17% | 7.66% | 0 | 0 | 0 | 0 | 0 | 0 |
